OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600941China Mobile Limited107.64-3.16-2.85%13.33M1.45B2.31T81.66B21.47B758.62M-2.27%+3.31%+5.63%+2.00%+7.34%+13.73%+13.41%
2601398Industrial and Commercial Bank of China6.26-0.21-3.25%492.77M3.13B2.23T1.69T356.41B269.61B+2.29%+4.33%+10.99%+8.42%+22.42%+41.51%+39.93%
3601939China Construction Bank Corporation8.22-0.33-3.86%221.99M1.85B2.06T78.86B250.01B9.59B+2.62%+7.03%+14.48%+11.53%+21.96%+39.32%+34.53%
4600519Kweichow Moutai1554.25-47.74-2.98%4.36M6.88B1.95T1.95T1.26B1.26B-9.79%+13.23%+11.18%+5.10%-5.35%-12.80%-8.31%
5601288Agricultural Bank Of China4.92-0.11-2.19%597.25M2.97B1.72T1.57T349.98B319.24B+3.36%+2.50%+9.09%+6.96%+18.87%+45.17%+44.32%
6601857Petrochina8.43-0.32-3.66%225.52M1.92B1.54T1.37T183.02B161.92B-9.74%+0.84%+7.80%-16.62%-17.51%+11.66%+27.53%
7601988Bank Of China5.02-0.12-2.33%270.65M1.37B1.48T1.06T294.39B210.77B+1.01%+2.45%+6.36%+10.73%+15.31%+40.87%+33.74%
8600938CNOOC Limited28.97-1.20-3.98%61.43M1.79B1.38T82.33B47.53B2.84B-7.94%+3.61%+9.07%-12.90%-0.96%+50.11%+42.22%
9601628China Life Insurance42.69-1.32-3.00%13.77M599.76M1.21T888.96B28.26B20.82B-11.80%+16.01%+25.56%+35.39%+57.59%+15.97%+52.90%
10300750Contemporary Amperex Technology241.22-8.50-3.40%32.77M8.06B1.06T941.11B4.40B3.90B-19.32%+22.12%+29.72%+34.16%+25.56%+18.10%+52.45%
11601318Ping An Insurance57.19-1.48-2.52%102.79M5.99B1.04T615.52B18.21B10.76B-7.35%+22.99%+32.23%+38.83%+55.09%+22.59%+47.34%
12600036China Merchants Bank38.50-0.83-2.11%95.60M3.76B970.96B794.21B25.22B20.63B-3.75%+16.21%+23.20%+13.24%+24.77%+24.08%+48.95%
13002594BYD Company Limited298.00-9.00-2.93%12.21M3.70B866.96B346.41B2.91B1.16B-8.97%+17.19%+18.44%+14.83%+41.55%+22.78%+52.90%
14601088China Shenhua Energy41.81-0.86-2.02%26.72M1.13B830.70B689.49B19.87B16.49B-1.48%+1.53%+9.91%+1.46%+7.79%+43.73%+43.73%
15600028China Petroleum & Chemical Corporation6.60-0.20-2.94%178.26M1.19B803.22B626.82B121.70B94.97B-5.98%-2.37%+2.26%+9.02%+4.70%+13.91%+26.10%
16600900China Yangtze Power28.88-0.47-1.60%117.11M3.41B706.64B693.33B24.47B24.01B-1.16%+0.42%-0.76%-0.62%+15.20%+33.27%+28.24%
17688981Semiconductor Manufacturing International Corporation74.18-1.42-1.88%140.40M10.80B591.34B147.50B7.97B1.99B+3.04%+65.69%+64.55%+52.51%+80.09%+44.52%+39.91%
18601728China Telecom Corporation6.43-0.09-1.38%163.73M1.07B588.39B130.22B91.51B20.25B-3.45%+2.88%+8.38%+5.53%+9.30%+12.36%+24.78%
19000333Midea Group Co., Ltd76.00-3.00-3.80%37.58M2.91B581.35B523.05B7.65B6.88B-5.23%+11.70%+20.60%+16.92%+19.01%+41.66%+47.14%
20000858Wuliangye Yibin144.00-5.76-3.85%32.97M4.84B558.95B558.94B3.88B3.88B-12.22%+19.64%+22.52%+13.03%+0.95%-6.63%+6.16%
21601328Bank Of Communications7.37-0.16-2.12%181.91M1.36B547.32B289.28B74.26B39.25B+0.27%+3.37%+8.38%-0.81%+16.89%+35.35%+37.37%
22601658Postal Savings Bank Of China5.48-0.16-2.84%209.73M1.16B543.40B367.83B99.16B67.12B+0.92%+10.93%+15.86%+11.38%+22.62%+14.19%+34.02%
23601138Foxconn Industrial Internet24.60-0.56-2.23%134.09M3.38B488.75B488.65B19.87B19.86B-11.22%+19.53%+33.99%-7.80%+13.57%+31.48%+69.19%
24601899Zijin Mining Group17.13-0.54-3.06%167.33M2.90B455.28B352.13B26.58B20.56B-4.62%+3.76%+16.06%-6.80%-5.67%+38.03%+40.87%
25601166Industrial Bank19.35-0.31-1.58%89.16M1.76B401.98B401.98B20.77B20.77B-3.30%+12.63%+18.06%+14.63%+31.36%+26.22%+27.55%
26600030CITIC26.72-0.74-2.69%278.10M7.58B396.01B325.36B14.82B12.18B-10.70%+28.34%+40.19%+49.40%+54.76%+24.71%+34.31%
27601601China Pacific Insurance37.45-0.87-2.27%44.21M1.69B360.28B256.35B9.62B6.85B-8.12%+14.28%+20.85%+35.25%+65.63%+31.68%+64.54%
28601998China CITIC Bank Corporation6.70-0.19-2.76%72.87M495.59M358.37B258.66B53.49B38.61B-6.94%+6.52%+13.37%+3.40%+4.95%+22.18%+34.97%
29300760Shenzhen Mindray Bio-Medical Electronics270.90-14.00-4.91%9.57M2.65B328.45B328.45B1.21B1.21B-16.52%+16.25%+13.80%-2.18%-0.38%+1.67%-4.96%
30600276Jiangsu Hengrui Pharmaceuticals50.60-0.79-1.54%36.33M1.87B322.78B322.78B6.38B6.38B-9.66%+15.90%+13.96%+22.61%+14.07%+13.33%+12.37%
31300059East Money Information20.16-0.91-4.32%1.14B23.64B318.24B269.32B15.79B13.36B-17.24%+68.56%+90.91%+94.59%+62.45%+32.98%+44.00%
32002475Luxshare Precision Industry43.60-0.39-0.89%72.97M3.23B315.06B314.32B7.23B7.21B-5.89%+12.46%+21.45%+6.55%+58.54%+47.19%+27.67%
33601319The People's Insurance7.09-0.25-3.41%112.79M816.18M313.55B251.68B44.22B35.50B-12.47%+12.01%+15.85%+37.30%+38.37%+20.91%+51.37%
34600000Shanghai Pudong Development Bank10.25-0.15-1.44%62.94M654.53M300.86B300.86B29.35B29.35B-2.38%+12.76%+21.59%+20.32%+46.87%+49.88%+62.72%
35600690Haier Smart Home31.49-0.69-2.14%41.49M1.33B295.47B196.95B9.38B6.25B-4.92%+13.68%+25.71%+17.93%+19.27%+35.60%+55.79%
36601816Beijing-Shanghai High Speed Railway5.70-0.14-2.40%127.13M732.57M279.91B279.91B49.11B49.11B-3.88%+5.36%+5.17%+3.64%+13.13%+13.36%+18.54%
37000651Gree Electric Appliances,Inc.of Zhuhai48.57-1.27-2.55%35.60M1.75B273.52B269.34B5.63B5.55B-5.69%+17.09%+21.55%+32.94%+31.04%+41.54%+62.79%
38688041Hygon Information Technology117.00-7.20-5.80%35.78M4.31B271.95B103.73B2.32B886.56M-5.60%+49.77%+53.58%+65.75%+48.95%+123.03%+65.09%
39002415Hangzhou Hikvision Digital Technology29.31-1.11-3.65%88.70M2.67B270.63B266.90B9.23B9.11B-13.36%+12.00%+12.08%-2.40%-3.24%-8.83%-13.34%
40601668China State Construction Engineering Corporation6.23-0.13-2.04%441.58M2.81B259.23B257.43B41.61B41.32B-2.50%+19.58%+24.10%+15.16%+25.64%+16.92%+37.27%
41603288Foshan Haitian Flavouring and Food45.35-1.06-2.28%13.73M629.91M252.17B252.17B5.56B5.56B-12.45%+18.35%+27.78%+30.92%+25.31%+20.13%+21.61%
42600309Wanhua Chemical Group79.43-2.50-3.05%24.31M1.96B249.39B249.39B3.14B3.14B-15.27%+0.60%+12.51%-4.07%-7.48%-11.04%+6.37%
43601225Shaanxi Coal Industry25.01-0.84-3.25%31.22M792.09M242.47B242.47B9.70B9.70B-4.40%-1.34%+9.69%+0.32%-1.79%+43.36%+27.77%
44688235BeiGene, Ltd.174.95-3.95-2.21%2.32M415.66M241.52B20.13B1.38B115.06M-8.40%+19.83%+19.83%+42.57%+40.98%+24.60%+25.83%
45601633Great Wall Motor28.16-0.91-3.13%22.20M633.38M240.53B173.98B8.54B6.18B-12.08%+15.88%+21.01%+6.87%+10.95%+10.13%+13.00%
46600809Shanxi Xinghuacun Fen Wine Factory192.81-9.34-4.62%7.14M1.41B235.22B235.22B1.22B1.22B-16.46%+16.82%+17.57%-2.24%-22.07%-19.78%-14.82%
47601766CRRC Corporation8.13-0.15-1.81%120.21M989.68M233.32B197.78B28.70B24.33B-5.47%+11.22%+19.03%+9.57%+11.98%+43.39%+60.67%
48601919COSCO Shipping Holdings14.52-0.34-2.29%96.99M1.43B231.75B185.29B15.96B12.76B-9.76%+9.26%+28.16%+11.52%+44.33%+64.63%+64.44%
49000001Ping An Bank11.90-0.12-1.00%207.28M2.50B230.93B230.93B19.41B19.41B-5.81%+17.54%+21.01%+18.24%+27.61%+16.04%+41.25%
50002714Muyuan Foods42.06-1.23-2.84%36.11M1.54B229.87B160.28B5.47B3.81B-6.74%+9.62%+10.39%-2.28%-0.99%+5.65%+2.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
107.64-3.16-2.85%13.33M1.45B2.31T81.66B21.47B758.62M-2.27%+3.31%+5.63%+2.00%+7.34%+13.73%+13.41%
2601398Industrial and Commercial Bank of China
6.26-0.21-3.25%492.77M3.13B2.23T1.69T356.41B269.61B+2.29%+4.33%+10.99%+8.42%+22.42%+41.51%+39.93%
3601939China Construction Bank Corporation
8.22-0.33-3.86%221.99M1.85B2.06T78.86B250.01B9.59B+2.62%+7.03%+14.48%+11.53%+21.96%+39.32%+34.53%
4600519Kweichow Moutai
1554.25-47.74-2.98%4.36M6.88B1.95T1.95T1.26B1.26B-9.79%+13.23%+11.18%+5.10%-5.35%-12.80%-8.31%
5601288Agricultural Bank Of China
4.92-0.11-2.19%597.25M2.97B1.72T1.57T349.98B319.24B+3.36%+2.50%+9.09%+6.96%+18.87%+45.17%+44.32%
6601857Petrochina
8.43-0.32-3.66%225.52M1.92B1.54T1.37T183.02B161.92B-9.74%+0.84%+7.80%-16.62%-17.51%+11.66%+27.53%
7601988Bank Of China
5.02-0.12-2.33%270.65M1.37B1.48T1.06T294.39B210.77B+1.01%+2.45%+6.36%+10.73%+15.31%+40.87%+33.74%
8600938CNOOC Limited
28.97-1.20-3.98%61.43M1.79B1.38T82.33B47.53B2.84B-7.94%+3.61%+9.07%-12.90%-0.96%+50.11%+42.22%
9601628China Life Insurance
42.69-1.32-3.00%13.77M599.76M1.21T888.96B28.26B20.82B-11.80%+16.01%+25.56%+35.39%+57.59%+15.97%+52.90%
10300750Contemporary Amperex Technology
241.22-8.50-3.40%32.77M8.06B1.06T941.11B4.40B3.90B-19.32%+22.12%+29.72%+34.16%+25.56%+18.10%+52.45%
11601318Ping An Insurance
57.19-1.48-2.52%102.79M5.99B1.04T615.52B18.21B10.76B-7.35%+22.99%+32.23%+38.83%+55.09%+22.59%+47.34%
12600036China Merchants Bank
38.50-0.83-2.11%95.60M3.76B970.96B794.21B25.22B20.63B-3.75%+16.21%+23.20%+13.24%+24.77%+24.08%+48.95%
13002594BYD Company Limited
298.00-9.00-2.93%12.21M3.70B866.96B346.41B2.91B1.16B-8.97%+17.19%+18.44%+14.83%+41.55%+22.78%+52.90%
14601088China Shenhua Energy
41.81-0.86-2.02%26.72M1.13B830.70B689.49B19.87B16.49B-1.48%+1.53%+9.91%+1.46%+7.79%+43.73%+43.73%
15600028China Petroleum & Chemical Corporation
6.60-0.20-2.94%178.26M1.19B803.22B626.82B121.70B94.97B-5.98%-2.37%+2.26%+9.02%+4.70%+13.91%+26.10%
16600900China Yangtze Power
28.88-0.47-1.60%117.11M3.41B706.64B693.33B24.47B24.01B-1.16%+0.42%-0.76%-0.62%+15.20%+33.27%+28.24%
17688981Semiconductor Manufacturing International Corporation
74.18-1.42-1.88%140.40M10.80B591.34B147.50B7.97B1.99B+3.04%+65.69%+64.55%+52.51%+80.09%+44.52%+39.91%
18601728China Telecom Corporation
6.43-0.09-1.38%163.73M1.07B588.39B130.22B91.51B20.25B-3.45%+2.88%+8.38%+5.53%+9.30%+12.36%+24.78%
19000333Midea Group Co., Ltd
76.00-3.00-3.80%37.58M2.91B581.35B523.05B7.65B6.88B-5.23%+11.70%+20.60%+16.92%+19.01%+41.66%+47.14%
20000858Wuliangye Yibin
144.00-5.76-3.85%32.97M4.84B558.95B558.94B3.88B3.88B-12.22%+19.64%+22.52%+13.03%+0.95%-6.63%+6.16%
21601328Bank Of Communications
7.37-0.16-2.12%181.91M1.36B547.32B289.28B74.26B39.25B+0.27%+3.37%+8.38%-0.81%+16.89%+35.35%+37.37%
22601658Postal Savings Bank Of China
5.48-0.16-2.84%209.73M1.16B543.40B367.83B99.16B67.12B+0.92%+10.93%+15.86%+11.38%+22.62%+14.19%+34.02%
23601138Foxconn Industrial Internet
24.60-0.56-2.23%134.09M3.38B488.75B488.65B19.87B19.86B-11.22%+19.53%+33.99%-7.80%+13.57%+31.48%+69.19%
24601899Zijin Mining Group
17.13-0.54-3.06%167.33M2.90B455.28B352.13B26.58B20.56B-4.62%+3.76%+16.06%-6.80%-5.67%+38.03%+40.87%
25601166Industrial Bank
19.35-0.31-1.58%89.16M1.76B401.98B401.98B20.77B20.77B-3.30%+12.63%+18.06%+14.63%+31.36%+26.22%+27.55%
26600030CITIC
26.72-0.74-2.69%278.10M7.58B396.01B325.36B14.82B12.18B-10.70%+28.34%+40.19%+49.40%+54.76%+24.71%+34.31%
27601601China Pacific Insurance
37.45-0.87-2.27%44.21M1.69B360.28B256.35B9.62B6.85B-8.12%+14.28%+20.85%+35.25%+65.63%+31.68%+64.54%
28601998China CITIC Bank Corporation
6.70-0.19-2.76%72.87M495.59M358.37B258.66B53.49B38.61B-6.94%+6.52%+13.37%+3.40%+4.95%+22.18%+34.97%
29300760Shenzhen Mindray Bio-Medical Electronics
270.90-14.00-4.91%9.57M2.65B328.45B328.45B1.21B1.21B-16.52%+16.25%+13.80%-2.18%-0.38%+1.67%-4.96%
30600276Jiangsu Hengrui Pharmaceuticals
50.60-0.79-1.54%36.33M1.87B322.78B322.78B6.38B6.38B-9.66%+15.90%+13.96%+22.61%+14.07%+13.33%+12.37%
31300059East Money Information
20.16-0.91-4.32%1.14B23.64B318.24B269.32B15.79B13.36B-17.24%+68.56%+90.91%+94.59%+62.45%+32.98%+44.00%
32002475Luxshare Precision Industry
43.60-0.39-0.89%72.97M3.23B315.06B314.32B7.23B7.21B-5.89%+12.46%+21.45%+6.55%+58.54%+47.19%+27.67%
33601319The People's Insurance
7.09-0.25-3.41%112.79M816.18M313.55B251.68B44.22B35.50B-12.47%+12.01%+15.85%+37.30%+38.37%+20.91%+51.37%
34600000Shanghai Pudong Development Bank
10.25-0.15-1.44%62.94M654.53M300.86B300.86B29.35B29.35B-2.38%+12.76%+21.59%+20.32%+46.87%+49.88%+62.72%
35600690Haier Smart Home
31.49-0.69-2.14%41.49M1.33B295.47B196.95B9.38B6.25B-4.92%+13.68%+25.71%+17.93%+19.27%+35.60%+55.79%
36601816Beijing-Shanghai High Speed Railway
5.70-0.14-2.40%127.13M732.57M279.91B279.91B49.11B49.11B-3.88%+5.36%+5.17%+3.64%+13.13%+13.36%+18.54%
37000651Gree Electric Appliances,Inc.of Zhuhai
48.57-1.27-2.55%35.60M1.75B273.52B269.34B5.63B5.55B-5.69%+17.09%+21.55%+32.94%+31.04%+41.54%+62.79%
38688041Hygon Information Technology
117.00-7.20-5.80%35.78M4.31B271.95B103.73B2.32B886.56M-5.60%+49.77%+53.58%+65.75%+48.95%+123.03%+65.09%
39002415Hangzhou Hikvision Digital Technology
29.31-1.11-3.65%88.70M2.67B270.63B266.90B9.23B9.11B-13.36%+12.00%+12.08%-2.40%-3.24%-8.83%-13.34%
40601668China State Construction Engineering Corporation
6.23-0.13-2.04%441.58M2.81B259.23B257.43B41.61B41.32B-2.50%+19.58%+24.10%+15.16%+25.64%+16.92%+37.27%
41603288Foshan Haitian Flavouring and Food
45.35-1.06-2.28%13.73M629.91M252.17B252.17B5.56B5.56B-12.45%+18.35%+27.78%+30.92%+25.31%+20.13%+21.61%
42600309Wanhua Chemical Group
79.43-2.50-3.05%24.31M1.96B249.39B249.39B3.14B3.14B-15.27%+0.60%+12.51%-4.07%-7.48%-11.04%+6.37%
43601225Shaanxi Coal Industry
25.01-0.84-3.25%31.22M792.09M242.47B242.47B9.70B9.70B-4.40%-1.34%+9.69%+0.32%-1.79%+43.36%+27.77%
44688235BeiGene, Ltd.
174.95-3.95-2.21%2.32M415.66M241.52B20.13B1.38B115.06M-8.40%+19.83%+19.83%+42.57%+40.98%+24.60%+25.83%
45601633Great Wall Motor
28.16-0.91-3.13%22.20M633.38M240.53B173.98B8.54B6.18B-12.08%+15.88%+21.01%+6.87%+10.95%+10.13%+13.00%
46600809Shanxi Xinghuacun Fen Wine Factory
192.81-9.34-4.62%7.14M1.41B235.22B235.22B1.22B1.22B-16.46%+16.82%+17.57%-2.24%-22.07%-19.78%-14.82%
47601766CRRC Corporation
8.13-0.15-1.81%120.21M989.68M233.32B197.78B28.70B24.33B-5.47%+11.22%+19.03%+9.57%+11.98%+43.39%+60.67%
48601919COSCO Shipping Holdings
14.52-0.34-2.29%96.99M1.43B231.75B185.29B15.96B12.76B-9.76%+9.26%+28.16%+11.52%+44.33%+64.63%+64.44%
49000001Ping An Bank
11.90-0.12-1.00%207.28M2.50B230.93B230.93B19.41B19.41B-5.81%+17.54%+21.01%+18.24%+27.61%+16.04%+41.25%
50002714Muyuan Foods
42.06-1.23-2.84%36.11M1.54B229.87B160.28B5.47B3.81B-6.74%+9.62%+10.39%-2.28%-0.99%+5.65%+2.14%