OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1600941China Mobile Limited107.91+0.71+0.66%8.17M878.81M2.31T81.86B21.44B758.62M-0.08%+0.38%+6.86%+5.12%+14.38%+19.38%+10.91%
2601398Industrial and Commercial Bank of China6.08+0.15+2.53%400.97M2.42B2.17T1.64T356.41B269.61B+4.29%+6.67%+10.55%+12.18%+25.36%+32.85%+27.20%
3601857Petrochina10.33-0.13-1.24%135.94M1.41B1.89T1.67T183.02B161.92B-1.99%+0.10%+7.60%-1.05%+43.87%+39.97%+51.24%
4600519Kweichow Moutai1478.82+16.73+1.14%2.34M3.45B1.86T1.86T1.26B1.26B+1.78%+0.78%-2.97%-9.94%-8.18%-11.67%-12.76%
5601939China Construction Bank Corporation7.37+0.08+1.10%157.23M1.16B1.84T70.71B250.01B9.59B+2.93%+5.29%+9.51%+9.35%+19.26%+32.77%+20.62%
6601288Agricultural Bank Of China4.60+0.09+2.00%375.59M1.72B1.61T1.47T349.98B319.24B+3.14%+5.50%+8.24%+11.14%+32.22%+45.25%+34.93%
7600938CNOOC Limited33.26+0.06+0.18%44.03M1.47B1.58T94.52B47.57B2.84B-1.25%+2.66%+10.46%+13.71%+65.15%+97.95%+63.28%
8601988Bank Of China4.77+0.07+1.49%207.33M986.45M1.40T1.01T294.39B210.77B+3.02%+3.25%+6.47%+3.92%+18.07%+27.27%+19.55%
9601628China Life Insurance31.53+0.68+2.20%8.94M280.46M891.19B656.57B28.26B20.82B+6.70%+2.97%+1.78%+16.39%+24.28%-10.71%+12.93%
10600036China Merchants Bank34.00+1.10+3.34%94.49M3.20B857.47B701.38B25.22B20.63B+6.56%+5.53%+6.79%+10.18%+30.38%+13.30%+31.54%
11601088China Shenhua Energy41.21-0.47-1.13%24.10M997.56M818.78B679.60B19.87B16.49B-3.80%-2.14%-2.09%+6.24%+30.45%+56.39%+41.66%
12300750Contemporary Amperex Technology179.80+2.79+1.58%19.55M3.52B790.91B700.29B4.40B3.89B+1.23%-0.13%-2.75%-6.41%+23.46%-20.04%+13.63%
13600028China Petroleum & Chemical Corporation6.40-0.02-0.31%134.09M863.38M778.88B607.82B121.70B94.97B-0.47%+1.27%+4.07%-3.76%+16.36%+0.23%+14.70%
14601318Ping An Insurance42.68+0.74+1.76%49.57M2.11B777.21B459.35B18.21B10.76B+3.79%+3.19%+1.93%+11.26%+12.85%-9.69%+5.91%
15002594BYD Company Limited262.62+9.56+3.78%18.89M4.89B764.03B305.29B2.91B1.16B+8.51%+4.94%+3.78%+22.94%+38.01%-1.40%+32.64%
16600900China Yangtze Power29.88-0.31-1.03%68.11M2.04B731.11B717.34B24.47B24.01B+1.91%+3.32%+7.10%+15.41%+28.02%+40.29%+28.02%
17601728China Telecom Corporation6.26+0.09+1.46%102.42M637.96M572.83B122.64B91.51B19.59B+1.29%+1.79%+9.25%+3.47%+22.75%+13.68%+17.67%
18601328Bank Of Communications7.43+0.08+1.09%120.25M894.50M551.77B291.63B74.26B39.25B+3.12%+4.72%+15.64%+17.84%+35.96%+44.50%+38.49%
19601138Foxconn Industrial Internet27.26-1.50-5.22%129.26M3.54B541.59B541.44B19.87B19.86B+0.66%-0.51%+0.11%+22.57%+111.15%+14.44%+80.29%
20000858Wuliangye Yibin127.40+1.59+1.26%18.94M2.40B494.52B494.51B3.88B3.88B+2.51%+3.27%-2.76%-10.69%+2.63%-21.69%-6.07%
21601899Zijin Mining Group18.48-0.39-2.07%139.06M2.59B491.16B379.88B26.58B20.56B-0.86%+5.18%+8.13%+1.20%+52.98%+58.22%+50.73%
22601658Postal Savings Bank Of China4.92+0.09+1.86%161.94M792.36M487.87B330.24B99.16B67.12B+3.17%+2.31%+9.60%+10.09%+19.45%+10.29%+20.32%
23000333Midea Group Co., Ltd65.00+1.10+1.72%24.57M1.59B453.71B445.40B6.98B6.85B+1.56%+0.78%-0.93%+1.78%+24.42%+15.90%+25.84%
24688981Semiconductor Manufacturing International Corporation48.64+0.37+0.77%22.07M1.06B387.00B96.00B7.96B1.97B+4.29%+5.51%+4.62%+18.09%+2.46%-4.63%-8.26%
25601166Industrial Bank16.88+0.40+2.43%59.55M1.00B350.67B350.67B20.77B20.77B+4.52%+1.81%+2.80%+14.60%+24.39%+14.13%+11.27%
26601998China CITIC Bank Corporation6.48+0.10+1.57%44.12M285.48M346.40B249.96B53.46B38.57B+2.63%+1.66%+5.30%+1.51%+23.10%+21.69%+30.54%
27300760Shenzhen Mindray Bio-Medical Electronics281.00-1.11-0.39%3.43M959.84M340.70B340.70B1.21B1.21B-1.72%-3.41%-6.05%+1.81%+1.79%-4.55%-2.80%
28002475Luxshare Precision Industry40.92-0.86-2.06%68.09M2.77B294.76B294.12B7.20B7.19B+6.48%+4.89%+20.17%+48.79%+32.34%+22.58%+19.82%
29002415Hangzhou Hikvision Digital Technology30.03-0.07-0.23%17.37M521.11M280.20B273.52B9.33B9.11B+0.67%-2.85%-8.81%-0.86%+1.97%-7.60%-11.21%
30600030CITIC18.36+0.04+0.22%36.22M664.06M272.11B208.69B14.82B11.37B+3.09%+0.71%-1.45%+3.49%-5.65%-7.04%-9.87%
31601816Beijing-Shanghai High Speed Railway5.50+0.09+1.66%97.19M531.00M270.09B270.09B49.11B49.11B+0.55%+2.42%+9.60%+9.16%+18.83%+3.44%+14.38%
32601601China Pacific Insurance27.69+0.46+1.69%28.02M773.51M266.39B189.54B9.62B6.85B+2.86%+3.17%+0.29%+22.47%+27.54%+5.77%+21.66%
33600276Jiangsu Hengrui Pharmaceuticals41.27+0.87+2.15%31.50M1.30B263.26B263.26B6.38B6.38B+3.61%+7.87%-1.03%-6.97%-0.07%-12.49%-8.35%
34600309Wanhua Chemical Group83.32+2.79+3.46%16.34M1.35B261.60B261.60B3.14B3.14B+2.74%+3.04%-3.64%-3.54%+16.74%-3.07%+10.81%
35600000Shanghai Pudong Development Bank8.84+0.24+2.79%57.27M503.07M259.47B259.47B29.35B29.35B+6.00%+7.41%+8.60%+21.10%+34.55%+26.29%+33.53%
36600690Haier Smart Home27.49+0.55+2.04%36.10M988.65M259.45B173.42B9.44B6.31B+3.19%-3.14%-10.31%+1.10%+27.92%+20.88%+30.90%
37003816CGN Power Co.,Ltd.4.80-0.09-1.84%152.01M736.66M242.39B188.81B50.50B39.33B+2.21%+5.82%+12.25%+15.50%+46.97%+62.22%+59.15%
38601225Shaanxi Coal Industry24.93-0.47-1.85%20.11M502.76M241.70B241.70B9.70B9.70B-4.30%-3.26%-4.35%-2.10%+18.24%+65.48%+27.36%
39600809Shanxi Xinghuacun Fen Wine Factory197.22+4.03+2.09%7.31M1.43B240.60B240.60B1.22B1.22B+1.92%-4.50%-14.42%-20.29%-5.51%+2.83%-12.87%
40601319The People's Insurance5.32+0.05+0.95%56.46M299.97M235.27B188.85B44.22B35.50B+2.90%+3.30%+2.70%+0.76%+13.43%-9.89%+9.92%
41002714Muyuan Foods43.04-1.07-2.43%27.27M1.19B235.23B164.01B5.47B3.81B-1.78%-1.28%-4.42%+1.32%+17.18%+4.07%+4.52%
42601668China State Construction Engineering Corporation5.41+0.06+1.12%142.84M774.02M225.16B223.54B41.62B41.32B+0.93%+1.88%+2.30%+9.10%+20.80%-1.79%+19.20%
43601633Great Wall Motor26.35+0.13+0.50%25.30M660.09M225.08B162.59B8.54B6.17B+11.09%+4.15%+6.51%+3.82%+15.42%+3.09%+5.74%
44000651Gree Electric Appliances,Inc.of Zhuhai38.87+0.19+0.49%33.61M1.30B218.89B217.02B5.63B5.58B+3.10%-0.89%-5.03%-1.35%+15.44%+6.78%+20.83%
45601766CRRC Corporation7.62-0.12-1.55%114.19M869.82M218.69B185.38B28.70B24.33B-0.52%+1.46%+10.27%+2.14%+46.54%+18.88%+44.87%
46601919COSCO Shipping Holdings13.54-0.66-4.65%234.81M3.19B216.11B172.78B15.96B12.76B-11.68%-12.59%-9.61%+27.98%+48.46%+54.39%+44.81%
47601985China National Nuclear Power11.22-0.24-2.09%177.18M1.99B211.87B211.87B18.88B18.88B+3.03%+5.25%+11.75%+17.36%+40.60%+61.67%+49.60%
48600025Huaneng Lancang River Hydropower Inc.11.46-0.19-1.63%26.10M301.38M206.28B206.28B18.00B18.00B+1.24%+6.31%+10.94%+17.18%+36.43%+64.42%+35.62%
49000568Luzhou Laojiao136.88+0.03+0.02%10.94M1.49B201.49B200.83B1.47B1.47B-0.36%-4.61%-12.26%-24.35%-14.72%-35.97%-23.71%
50000001Ping An Bank10.31+0.18+1.78%121.42M1.25B200.08B200.07B19.41B19.41B+3.41%+1.58%+1.28%+7.72%+23.16%-4.28%+18.90%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
107.91+0.71+0.66%8.17M878.81M2.31T81.86B21.44B758.62M-0.08%+0.38%+6.86%+5.12%+14.38%+19.38%+10.91%
2601398Industrial and Commercial Bank of China
6.08+0.15+2.53%400.97M2.42B2.17T1.64T356.41B269.61B+4.29%+6.67%+10.55%+12.18%+25.36%+32.85%+27.20%
3601857Petrochina
10.33-0.13-1.24%135.94M1.41B1.89T1.67T183.02B161.92B-1.99%+0.10%+7.60%-1.05%+43.87%+39.97%+51.24%
4600519Kweichow Moutai
1478.82+16.73+1.14%2.34M3.45B1.86T1.86T1.26B1.26B+1.78%+0.78%-2.97%-9.94%-8.18%-11.67%-12.76%
5601939China Construction Bank Corporation
7.37+0.08+1.10%157.23M1.16B1.84T70.71B250.01B9.59B+2.93%+5.29%+9.51%+9.35%+19.26%+32.77%+20.62%
6601288Agricultural Bank Of China
4.60+0.09+2.00%375.59M1.72B1.61T1.47T349.98B319.24B+3.14%+5.50%+8.24%+11.14%+32.22%+45.25%+34.93%
7600938CNOOC Limited
33.26+0.06+0.18%44.03M1.47B1.58T94.52B47.57B2.84B-1.25%+2.66%+10.46%+13.71%+65.15%+97.95%+63.28%
8601988Bank Of China
4.77+0.07+1.49%207.33M986.45M1.40T1.01T294.39B210.77B+3.02%+3.25%+6.47%+3.92%+18.07%+27.27%+19.55%
9601628China Life Insurance
31.53+0.68+2.20%8.94M280.46M891.19B656.57B28.26B20.82B+6.70%+2.97%+1.78%+16.39%+24.28%-10.71%+12.93%
10600036China Merchants Bank
34.00+1.10+3.34%94.49M3.20B857.47B701.38B25.22B20.63B+6.56%+5.53%+6.79%+10.18%+30.38%+13.30%+31.54%
11601088China Shenhua Energy
41.21-0.47-1.13%24.10M997.56M818.78B679.60B19.87B16.49B-3.80%-2.14%-2.09%+6.24%+30.45%+56.39%+41.66%
12300750Contemporary Amperex Technology
179.80+2.79+1.58%19.55M3.52B790.91B700.29B4.40B3.89B+1.23%-0.13%-2.75%-6.41%+23.46%-20.04%+13.63%
13600028China Petroleum & Chemical Corporation
6.40-0.02-0.31%134.09M863.38M778.88B607.82B121.70B94.97B-0.47%+1.27%+4.07%-3.76%+16.36%+0.23%+14.70%
14601318Ping An Insurance
42.68+0.74+1.76%49.57M2.11B777.21B459.35B18.21B10.76B+3.79%+3.19%+1.93%+11.26%+12.85%-9.69%+5.91%
15002594BYD Company Limited
262.62+9.56+3.78%18.89M4.89B764.03B305.29B2.91B1.16B+8.51%+4.94%+3.78%+22.94%+38.01%-1.40%+32.64%
16600900China Yangtze Power
29.88-0.31-1.03%68.11M2.04B731.11B717.34B24.47B24.01B+1.91%+3.32%+7.10%+15.41%+28.02%+40.29%+28.02%
17601728China Telecom Corporation
6.26+0.09+1.46%102.42M637.96M572.83B122.64B91.51B19.59B+1.29%+1.79%+9.25%+3.47%+22.75%+13.68%+17.67%
18601328Bank Of Communications
7.43+0.08+1.09%120.25M894.50M551.77B291.63B74.26B39.25B+3.12%+4.72%+15.64%+17.84%+35.96%+44.50%+38.49%
19601138Foxconn Industrial Internet
27.26-1.50-5.22%129.26M3.54B541.59B541.44B19.87B19.86B+0.66%-0.51%+0.11%+22.57%+111.15%+14.44%+80.29%
20000858Wuliangye Yibin
127.40+1.59+1.26%18.94M2.40B494.52B494.51B3.88B3.88B+2.51%+3.27%-2.76%-10.69%+2.63%-21.69%-6.07%
21601899Zijin Mining Group
18.48-0.39-2.07%139.06M2.59B491.16B379.88B26.58B20.56B-0.86%+5.18%+8.13%+1.20%+52.98%+58.22%+50.73%
22601658Postal Savings Bank Of China
4.92+0.09+1.86%161.94M792.36M487.87B330.24B99.16B67.12B+3.17%+2.31%+9.60%+10.09%+19.45%+10.29%+20.32%
23000333Midea Group Co., Ltd
65.00+1.10+1.72%24.57M1.59B453.71B445.40B6.98B6.85B+1.56%+0.78%-0.93%+1.78%+24.42%+15.90%+25.84%
24688981Semiconductor Manufacturing International Corporation
48.64+0.37+0.77%22.07M1.06B387.00B96.00B7.96B1.97B+4.29%+5.51%+4.62%+18.09%+2.46%-4.63%-8.26%
25601166Industrial Bank
16.88+0.40+2.43%59.55M1.00B350.67B350.67B20.77B20.77B+4.52%+1.81%+2.80%+14.60%+24.39%+14.13%+11.27%
26601998China CITIC Bank Corporation
6.48+0.10+1.57%44.12M285.48M346.40B249.96B53.46B38.57B+2.63%+1.66%+5.30%+1.51%+23.10%+21.69%+30.54%
27300760Shenzhen Mindray Bio-Medical Electronics
281.00-1.11-0.39%3.43M959.84M340.70B340.70B1.21B1.21B-1.72%-3.41%-6.05%+1.81%+1.79%-4.55%-2.80%
28002475Luxshare Precision Industry
40.92-0.86-2.06%68.09M2.77B294.76B294.12B7.20B7.19B+6.48%+4.89%+20.17%+48.79%+32.34%+22.58%+19.82%
29002415Hangzhou Hikvision Digital Technology
30.03-0.07-0.23%17.37M521.11M280.20B273.52B9.33B9.11B+0.67%-2.85%-8.81%-0.86%+1.97%-7.60%-11.21%
30600030CITIC
18.36+0.04+0.22%36.22M664.06M272.11B208.69B14.82B11.37B+3.09%+0.71%-1.45%+3.49%-5.65%-7.04%-9.87%
31601816Beijing-Shanghai High Speed Railway
5.50+0.09+1.66%97.19M531.00M270.09B270.09B49.11B49.11B+0.55%+2.42%+9.60%+9.16%+18.83%+3.44%+14.38%
32601601China Pacific Insurance
27.69+0.46+1.69%28.02M773.51M266.39B189.54B9.62B6.85B+2.86%+3.17%+0.29%+22.47%+27.54%+5.77%+21.66%
33600276Jiangsu Hengrui Pharmaceuticals
41.27+0.87+2.15%31.50M1.30B263.26B263.26B6.38B6.38B+3.61%+7.87%-1.03%-6.97%-0.07%-12.49%-8.35%
34600309Wanhua Chemical Group
83.32+2.79+3.46%16.34M1.35B261.60B261.60B3.14B3.14B+2.74%+3.04%-3.64%-3.54%+16.74%-3.07%+10.81%
35600000Shanghai Pudong Development Bank
8.84+0.24+2.79%57.27M503.07M259.47B259.47B29.35B29.35B+6.00%+7.41%+8.60%+21.10%+34.55%+26.29%+33.53%
36600690Haier Smart Home
27.49+0.55+2.04%36.10M988.65M259.45B173.42B9.44B6.31B+3.19%-3.14%-10.31%+1.10%+27.92%+20.88%+30.90%
37003816CGN Power Co.,Ltd.
4.80-0.09-1.84%152.01M736.66M242.39B188.81B50.50B39.33B+2.21%+5.82%+12.25%+15.50%+46.97%+62.22%+59.15%
38601225Shaanxi Coal Industry
24.93-0.47-1.85%20.11M502.76M241.70B241.70B9.70B9.70B-4.30%-3.26%-4.35%-2.10%+18.24%+65.48%+27.36%
39600809Shanxi Xinghuacun Fen Wine Factory
197.22+4.03+2.09%7.31M1.43B240.60B240.60B1.22B1.22B+1.92%-4.50%-14.42%-20.29%-5.51%+2.83%-12.87%
40601319The People's Insurance
5.32+0.05+0.95%56.46M299.97M235.27B188.85B44.22B35.50B+2.90%+3.30%+2.70%+0.76%+13.43%-9.89%+9.92%
41002714Muyuan Foods
43.04-1.07-2.43%27.27M1.19B235.23B164.01B5.47B3.81B-1.78%-1.28%-4.42%+1.32%+17.18%+4.07%+4.52%
42601668China State Construction Engineering Corporation
5.41+0.06+1.12%142.84M774.02M225.16B223.54B41.62B41.32B+0.93%+1.88%+2.30%+9.10%+20.80%-1.79%+19.20%
43601633Great Wall Motor
26.35+0.13+0.50%25.30M660.09M225.08B162.59B8.54B6.17B+11.09%+4.15%+6.51%+3.82%+15.42%+3.09%+5.74%
44000651Gree Electric Appliances,Inc.of Zhuhai
38.87+0.19+0.49%33.61M1.30B218.89B217.02B5.63B5.58B+3.10%-0.89%-5.03%-1.35%+15.44%+6.78%+20.83%
45601766CRRC Corporation
7.62-0.12-1.55%114.19M869.82M218.69B185.38B28.70B24.33B-0.52%+1.46%+10.27%+2.14%+46.54%+18.88%+44.87%
46601919COSCO Shipping Holdings
13.54-0.66-4.65%234.81M3.19B216.11B172.78B15.96B12.76B-11.68%-12.59%-9.61%+27.98%+48.46%+54.39%+44.81%
47601985China National Nuclear Power
11.22-0.24-2.09%177.18M1.99B211.87B211.87B18.88B18.88B+3.03%+5.25%+11.75%+17.36%+40.60%+61.67%+49.60%
48600025Huaneng Lancang River Hydropower Inc.
11.46-0.19-1.63%26.10M301.38M206.28B206.28B18.00B18.00B+1.24%+6.31%+10.94%+17.18%+36.43%+64.42%+35.62%
49000568Luzhou Laojiao
136.88+0.03+0.02%10.94M1.49B201.49B200.83B1.47B1.47B-0.36%-4.61%-12.26%-24.35%-14.72%-35.97%-23.71%
50000001Ping An Bank
10.31+0.18+1.78%121.42M1.25B200.08B200.07B19.41B19.41B+3.41%+1.58%+1.28%+7.72%+23.16%-4.28%+18.90%