OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600941China Mobile Limited101.40+1.48+1.48%6.41M644.02M2.18T76.92B21.46B758.62M+1.99%-1.34%-0.71%+1.12%+1.96%+10.52%+6.83%
2601398Industrial and Commercial Bank of China5.67+0.02+0.35%282.83M1.60B2.02T1.53T356.41B269.61B+2.35%-0.70%-10.00%+6.51%+12.87%+31.44%+26.74%
3601939China Construction Bank Corporation7.23+0.05+0.70%87.53M632.37M1.81T69.36B250.01B9.59B+1.54%-0.96%-10.85%+4.63%+10.55%+27.96%+18.33%
4601288Agricultural Bank Of China4.54+0.04+0.89%432.60M1.96B1.59T1.45T349.98B319.24B+1.79%+0.44%-6.78%+6.07%+13.53%+40.60%+33.17%
5600519Kweichow Moutai1263.92+2.92+0.23%4.00M5.04B1.59T1.59T1.26B1.26B-8.41%-9.72%-10.84%-15.13%-24.70%-29.31%-25.44%
6601857Petrochina7.91+0.06+0.76%133.49M1.06B1.45T1.28T183.02B161.92B+5.05%-1.49%-9.18%-16.56%-9.70%+4.35%+19.67%
7601988Bank Of China4.64+0.03+0.65%163.67M756.51M1.37T977.95B294.39B210.77B+0.22%-2.11%-6.26%+7.57%+10.38%+33.58%+23.61%
8600938CNOOC Limited26.77+0.08+0.30%37.94M1.02B1.27T76.08B47.55B2.84B+5.81%+0.07%-4.80%-14.69%-2.48%+44.09%+31.42%
9601628China Life Insurance34.990.000.00%11.02M384.92M988.98B728.62B28.26B20.82B+3.98%+3.55%+12.18%+14.65%+24.03%-3.64%+25.32%
10300750Contemporary Amperex Technology185.60-1.30-0.70%15.50M2.87B816.42B722.88B4.40B3.89B-0.51%-0.83%+6.66%+0.05%-0.63%-16.20%+17.30%
11601318Ping An Insurance44.15+0.12+0.27%53.29M2.35B803.98B475.17B18.21B10.76B+3.83%+3.54%+5.19%+9.92%+12.02%-7.66%+13.75%
12600036China Merchants Bank30.94+0.12+0.39%48.74M1.51B780.30B638.26B25.22B20.63B+2.86%-1.34%-6.92%-3.58%+1.68%-0.73%+19.70%
13600028China Petroleum & Chemical Corporation6.38+0.06+0.95%141.77M906.06M776.44B605.92B121.70B94.97B+3.67%-0.99%-2.21%+9.92%+8.99%+9.64%+21.90%
14601088China Shenhua Energy38.50+0.50+1.32%21.63M828.85M764.94B634.90B19.87B16.49B+4.79%-2.92%-3.19%-7.21%+7.63%+39.85%+32.35%
15002594BYD Company Limited256.10+0.74+0.29%8.99M2.29B745.06B297.71B2.91B1.16B-0.77%+2.31%+6.27%+2.60%+18.29%+4.40%+31.40%
16600900China Yangtze Power28.15-0.18-0.64%82.30M2.31B688.78B675.80B24.47B24.01B+1.26%-3.43%-5.38%+1.15%+17.19%+33.86%+25.00%
17601728China Telecom Corporation6.02+0.15+2.56%98.83M587.58M550.87B121.92B91.51B20.25B-0.50%-0.71%+0.12%+5.93%+7.25%+7.64%+16.83%
18000333Midea Group Co., Ltd66.06+0.78+1.19%39.80M2.61B499.46B454.39B7.56B6.88B+7.14%+0.89%+4.59%+2.82%+10.58%+23.27%+27.90%
19601328Bank Of Communications6.59+0.04+0.61%140.10M921.48M489.39B258.66B74.26B39.25B+0.76%-3.23%-17.21%-5.25%+10.29%+26.85%+22.83%
20601658Postal Savings Bank Of China4.71+0.08+1.73%147.03M689.93M467.05B316.15B99.16B67.12B+4.43%+1.95%-7.10%+0.88%+3.31%+1.31%+15.19%
21000858Wuliangye Yibin110.28-0.62-0.56%19.67M2.16B428.06B428.05B3.88B3.88B-4.94%-7.41%-9.75%-12.91%-26.75%-30.39%-18.70%
22601899Zijin Mining Group15.88+0.48+3.12%192.73M3.03B422.06B326.43B26.58B20.56B+11.83%+8.17%-1.73%-7.46%+4.27%+25.43%+30.59%
23601138Foxconn Industrial Internet18.86+0.01+0.05%90.37M1.71B374.71B374.60B19.87B19.86B+0.43%-0.32%-9.20%-29.07%-18.53%+1.29%+29.71%
24688981Semiconductor Manufacturing International Corporation43.86+0.12+0.27%10.37M453.25M349.62B87.21B7.97B1.99B+1.22%-3.67%-8.20%-5.62%-1.53%-15.85%-17.28%
25601166Industrial Bank16.25+0.20+1.25%57.81M935.54M337.58B337.58B20.77B20.77B+2.85%+0.06%-3.10%-0.25%+5.38%+7.19%+7.12%
26601998China CITIC Bank Corporation5.88+0.01+0.17%33.79M198.57M314.33B226.82B53.46B38.57B+3.16%-1.34%-11.31%-6.28%-0.57%+11.92%+18.46%
27601601China Pacific Insurance30.28-0.19-0.62%25.83M779.06M291.30B207.27B9.62B6.85B+1.61%+2.78%+8.18%+13.32%+39.86%+3.27%+33.04%
28600030CITIC19.29-0.05-0.26%62.92M1.21B285.89B234.89B14.82B12.18B+1.53%+0.89%+4.58%+7.62%+0.86%-10.88%-3.04%
29300760Shenzhen Mindray Bio-Medical Electronics227.88-2.75-1.19%6.00M1.37B276.29B276.29B1.21B1.21B-5.06%-6.51%-7.24%-21.67%-18.79%-8.05%-20.05%
30600276Jiangsu Hengrui Pharmaceuticals42.71-2.29-5.09%66.92M2.88B272.45B272.45B6.38B6.38B-5.99%-4.04%+0.95%+7.58%-7.29%+6.53%-5.15%
31601319The People's Insurance6.05-0.01-0.17%48.10M290.23M267.56B214.76B44.22B35.50B+0.83%-0.33%+5.77%+21.39%+22.87%+5.33%+29.16%
32002475Luxshare Precision Industry36.60+0.82+2.29%60.45M2.21B263.64B263.07B7.20B7.19B+1.27%-3.28%-2.14%-3.43%+19.41%+23.48%+7.17%
33601816Beijing-Shanghai High Speed Railway5.33+0.02+0.38%114.91M612.86M261.74B261.74B49.11B49.11B+2.11%-2.20%-6.65%+3.93%+9.71%+7.49%+10.85%
34600690Haier Smart Home27.23+0.27+1.00%47.28M1.28B255.53B170.31B9.38B6.25B+8.49%+7.59%+15.77%-4.70%+19.41%+14.88%+34.71%
35600000Shanghai Pudong Development Bank8.51-0.01-0.12%42.87M364.86M249.79B249.79B29.35B29.35B+3.15%+2.28%-5.02%+7.87%+24.62%+26.66%+35.10%
36600309Wanhua Chemical Group75.67+0.06+0.08%13.33M1.00B237.58B237.58B3.14B3.14B+7.08%+7.84%+8.74%-10.84%-2.82%-19.47%+1.33%
37002415Hangzhou Hikvision Digital Technology25.34+0.17+0.68%24.27M611.45M233.97B230.75B9.23B9.11B-1.52%-4.52%-4.49%-18.36%-19.43%-24.13%-25.07%
38000651Gree Electric Appliances,Inc.of Zhuhai41.07+0.42+1.03%31.84M1.30B231.28B227.75B5.63B5.55B+5.07%+1.33%+6.69%+9.30%+14.83%+19.89%+37.65%
39601225Shaanxi Coal Industry23.49+0.45+1.95%22.42M524.86M227.74B227.74B9.70B9.70B+6.63%-3.81%-0.30%-7.83%-1.90%+37.97%+20.00%
40688235BeiGene, Ltd.152.00+0.24+0.16%1.54M233.96M209.61B17.49B1.38B115.06M-5.65%+3.40%+0.89%+25.27%+15.12%+20.87%+9.32%
41601919COSCO Shipping Holdings12.98+0.32+2.53%113.16M1.46B207.17B165.64B15.96B12.76B+11.99%+7.01%+3.67%-16.20%+30.19%+43.43%+38.82%
42600406NARI Technology25.74+0.03+0.12%23.67M606.25M206.76B205.52B8.03B7.98B+0.70%+1.42%+9.63%+5.67%+8.05%+14.55%+18.17%
43601633Great Wall Motor24.09+0.18+0.75%12.28M294.80M205.75B148.82B8.54B6.18B+2.42%+5.24%+7.35%-5.46%+4.38%-8.23%-3.33%
44601668China State Construction Engineering Corporation4.91+0.02+0.41%168.83M824.68M204.31B202.88B41.61B41.32B+2.08%-2.00%-12.48%-5.37%-1.18%-9.05%+8.18%
45003816CGN Power Co.,Ltd.3.960.000.00%123.89M488.18M199.97B155.77B50.50B39.33B+0.25%-10.20%-19.02%-10.33%+2.17%+27.91%+31.30%
46603288Foshan Haitian Flavouring and Food35.92-0.26-0.72%12.18M437.70M199.74B199.74B5.56B5.56B-0.75%+1.44%+3.82%+2.83%-10.96%-6.60%-3.67%
47601766CRRC Corporation6.85-0.04-0.58%83.32M568.67M196.59B166.65B28.70B24.33B+2.70%-0.44%-13.73%-2.14%+7.87%+19.76%+35.38%
48002714Muyuan Foods35.93-0.64-1.75%38.01M1.36B196.37B136.92B5.47B3.81B-6.60%-5.70%-8.85%-16.83%-14.76%-10.76%-12.75%
49000001Ping An Bank9.90+0.09+0.92%79.73M785.12M192.12B192.12B19.41B19.41B+2.59%-1.20%-4.35%-1.79%+0.19%-6.70%+14.17%
50601985China National Nuclear Power9.99+0.16+1.63%139.11M1.38B188.64B188.64B18.88B18.88B+3.20%-2.73%-10.64%-3.52%+15.83%+42.61%+36.76%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
101.40+1.48+1.48%6.41M644.02M2.18T76.92B21.46B758.62M+1.99%-1.34%-0.71%+1.12%+1.96%+10.52%+6.83%
2601398Industrial and Commercial Bank of China
5.67+0.02+0.35%282.83M1.60B2.02T1.53T356.41B269.61B+2.35%-0.70%-10.00%+6.51%+12.87%+31.44%+26.74%
3601939China Construction Bank Corporation
7.23+0.05+0.70%87.53M632.37M1.81T69.36B250.01B9.59B+1.54%-0.96%-10.85%+4.63%+10.55%+27.96%+18.33%
4601288Agricultural Bank Of China
4.54+0.04+0.89%432.60M1.96B1.59T1.45T349.98B319.24B+1.79%+0.44%-6.78%+6.07%+13.53%+40.60%+33.17%
5600519Kweichow Moutai
1263.92+2.92+0.23%4.00M5.04B1.59T1.59T1.26B1.26B-8.41%-9.72%-10.84%-15.13%-24.70%-29.31%-25.44%
6601857Petrochina
7.91+0.06+0.76%133.49M1.06B1.45T1.28T183.02B161.92B+5.05%-1.49%-9.18%-16.56%-9.70%+4.35%+19.67%
7601988Bank Of China
4.64+0.03+0.65%163.67M756.51M1.37T977.95B294.39B210.77B+0.22%-2.11%-6.26%+7.57%+10.38%+33.58%+23.61%
8600938CNOOC Limited
26.77+0.08+0.30%37.94M1.02B1.27T76.08B47.55B2.84B+5.81%+0.07%-4.80%-14.69%-2.48%+44.09%+31.42%
9601628China Life Insurance
34.990.000.00%11.02M384.92M988.98B728.62B28.26B20.82B+3.98%+3.55%+12.18%+14.65%+24.03%-3.64%+25.32%
10300750Contemporary Amperex Technology
185.60-1.30-0.70%15.50M2.87B816.42B722.88B4.40B3.89B-0.51%-0.83%+6.66%+0.05%-0.63%-16.20%+17.30%
11601318Ping An Insurance
44.15+0.12+0.27%53.29M2.35B803.98B475.17B18.21B10.76B+3.83%+3.54%+5.19%+9.92%+12.02%-7.66%+13.75%
12600036China Merchants Bank
30.94+0.12+0.39%48.74M1.51B780.30B638.26B25.22B20.63B+2.86%-1.34%-6.92%-3.58%+1.68%-0.73%+19.70%
13600028China Petroleum & Chemical Corporation
6.38+0.06+0.95%141.77M906.06M776.44B605.92B121.70B94.97B+3.67%-0.99%-2.21%+9.92%+8.99%+9.64%+21.90%
14601088China Shenhua Energy
38.50+0.50+1.32%21.63M828.85M764.94B634.90B19.87B16.49B+4.79%-2.92%-3.19%-7.21%+7.63%+39.85%+32.35%
15002594BYD Company Limited
256.10+0.74+0.29%8.99M2.29B745.06B297.71B2.91B1.16B-0.77%+2.31%+6.27%+2.60%+18.29%+4.40%+31.40%
16600900China Yangtze Power
28.15-0.18-0.64%82.30M2.31B688.78B675.80B24.47B24.01B+1.26%-3.43%-5.38%+1.15%+17.19%+33.86%+25.00%
17601728China Telecom Corporation
6.02+0.15+2.56%98.83M587.58M550.87B121.92B91.51B20.25B-0.50%-0.71%+0.12%+5.93%+7.25%+7.64%+16.83%
18000333Midea Group Co., Ltd
66.06+0.78+1.19%39.80M2.61B499.46B454.39B7.56B6.88B+7.14%+0.89%+4.59%+2.82%+10.58%+23.27%+27.90%
19601328Bank Of Communications
6.59+0.04+0.61%140.10M921.48M489.39B258.66B74.26B39.25B+0.76%-3.23%-17.21%-5.25%+10.29%+26.85%+22.83%
20601658Postal Savings Bank Of China
4.71+0.08+1.73%147.03M689.93M467.05B316.15B99.16B67.12B+4.43%+1.95%-7.10%+0.88%+3.31%+1.31%+15.19%
21000858Wuliangye Yibin
110.28-0.62-0.56%19.67M2.16B428.06B428.05B3.88B3.88B-4.94%-7.41%-9.75%-12.91%-26.75%-30.39%-18.70%
22601899Zijin Mining Group
15.88+0.48+3.12%192.73M3.03B422.06B326.43B26.58B20.56B+11.83%+8.17%-1.73%-7.46%+4.27%+25.43%+30.59%
23601138Foxconn Industrial Internet
18.86+0.01+0.05%90.37M1.71B374.71B374.60B19.87B19.86B+0.43%-0.32%-9.20%-29.07%-18.53%+1.29%+29.71%
24688981Semiconductor Manufacturing International Corporation
43.86+0.12+0.27%10.37M453.25M349.62B87.21B7.97B1.99B+1.22%-3.67%-8.20%-5.62%-1.53%-15.85%-17.28%
25601166Industrial Bank
16.25+0.20+1.25%57.81M935.54M337.58B337.58B20.77B20.77B+2.85%+0.06%-3.10%-0.25%+5.38%+7.19%+7.12%
26601998China CITIC Bank Corporation
5.88+0.01+0.17%33.79M198.57M314.33B226.82B53.46B38.57B+3.16%-1.34%-11.31%-6.28%-0.57%+11.92%+18.46%
27601601China Pacific Insurance
30.28-0.19-0.62%25.83M779.06M291.30B207.27B9.62B6.85B+1.61%+2.78%+8.18%+13.32%+39.86%+3.27%+33.04%
28600030CITIC
19.29-0.05-0.26%62.92M1.21B285.89B234.89B14.82B12.18B+1.53%+0.89%+4.58%+7.62%+0.86%-10.88%-3.04%
29300760Shenzhen Mindray Bio-Medical Electronics
227.88-2.75-1.19%6.00M1.37B276.29B276.29B1.21B1.21B-5.06%-6.51%-7.24%-21.67%-18.79%-8.05%-20.05%
30600276Jiangsu Hengrui Pharmaceuticals
42.71-2.29-5.09%66.92M2.88B272.45B272.45B6.38B6.38B-5.99%-4.04%+0.95%+7.58%-7.29%+6.53%-5.15%
31601319The People's Insurance
6.05-0.01-0.17%48.10M290.23M267.56B214.76B44.22B35.50B+0.83%-0.33%+5.77%+21.39%+22.87%+5.33%+29.16%
32002475Luxshare Precision Industry
36.60+0.82+2.29%60.45M2.21B263.64B263.07B7.20B7.19B+1.27%-3.28%-2.14%-3.43%+19.41%+23.48%+7.17%
33601816Beijing-Shanghai High Speed Railway
5.33+0.02+0.38%114.91M612.86M261.74B261.74B49.11B49.11B+2.11%-2.20%-6.65%+3.93%+9.71%+7.49%+10.85%
34600690Haier Smart Home
27.23+0.27+1.00%47.28M1.28B255.53B170.31B9.38B6.25B+8.49%+7.59%+15.77%-4.70%+19.41%+14.88%+34.71%
35600000Shanghai Pudong Development Bank
8.51-0.01-0.12%42.87M364.86M249.79B249.79B29.35B29.35B+3.15%+2.28%-5.02%+7.87%+24.62%+26.66%+35.10%
36600309Wanhua Chemical Group
75.67+0.06+0.08%13.33M1.00B237.58B237.58B3.14B3.14B+7.08%+7.84%+8.74%-10.84%-2.82%-19.47%+1.33%
37002415Hangzhou Hikvision Digital Technology
25.34+0.17+0.68%24.27M611.45M233.97B230.75B9.23B9.11B-1.52%-4.52%-4.49%-18.36%-19.43%-24.13%-25.07%
38000651Gree Electric Appliances,Inc.of Zhuhai
41.07+0.42+1.03%31.84M1.30B231.28B227.75B5.63B5.55B+5.07%+1.33%+6.69%+9.30%+14.83%+19.89%+37.65%
39601225Shaanxi Coal Industry
23.49+0.45+1.95%22.42M524.86M227.74B227.74B9.70B9.70B+6.63%-3.81%-0.30%-7.83%-1.90%+37.97%+20.00%
40688235BeiGene, Ltd.
152.00+0.24+0.16%1.54M233.96M209.61B17.49B1.38B115.06M-5.65%+3.40%+0.89%+25.27%+15.12%+20.87%+9.32%
41601919COSCO Shipping Holdings
12.98+0.32+2.53%113.16M1.46B207.17B165.64B15.96B12.76B+11.99%+7.01%+3.67%-16.20%+30.19%+43.43%+38.82%
42600406NARI Technology
25.74+0.03+0.12%23.67M606.25M206.76B205.52B8.03B7.98B+0.70%+1.42%+9.63%+5.67%+8.05%+14.55%+18.17%
43601633Great Wall Motor
24.09+0.18+0.75%12.28M294.80M205.75B148.82B8.54B6.18B+2.42%+5.24%+7.35%-5.46%+4.38%-8.23%-3.33%
44601668China State Construction Engineering Corporation
4.91+0.02+0.41%168.83M824.68M204.31B202.88B41.61B41.32B+2.08%-2.00%-12.48%-5.37%-1.18%-9.05%+8.18%
45003816CGN Power Co.,Ltd.
3.960.000.00%123.89M488.18M199.97B155.77B50.50B39.33B+0.25%-10.20%-19.02%-10.33%+2.17%+27.91%+31.30%
46603288Foshan Haitian Flavouring and Food
35.92-0.26-0.72%12.18M437.70M199.74B199.74B5.56B5.56B-0.75%+1.44%+3.82%+2.83%-10.96%-6.60%-3.67%
47601766CRRC Corporation
6.85-0.04-0.58%83.32M568.67M196.59B166.65B28.70B24.33B+2.70%-0.44%-13.73%-2.14%+7.87%+19.76%+35.38%
48002714Muyuan Foods
35.93-0.64-1.75%38.01M1.36B196.37B136.92B5.47B3.81B-6.60%-5.70%-8.85%-16.83%-14.76%-10.76%-12.75%
49000001Ping An Bank
9.90+0.09+0.92%79.73M785.12M192.12B192.12B19.41B19.41B+2.59%-1.20%-4.35%-1.79%+0.19%-6.70%+14.17%
50601985China National Nuclear Power
9.99+0.16+1.63%139.11M1.38B188.64B188.64B18.88B18.88B+3.20%-2.73%-10.64%-3.52%+15.83%+42.61%+36.76%