OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600941China Mobile Limited104.29-0.64-0.61%27.84M2.87B2.24T79.12B21.46B758.62M+2.85%+4.90%-0.98%-3.28%+4.42%+7.73%+9.88%
2601398Industrial and Commercial Bank of China6.01-0.19-3.06%687.21M4.13B2.14T1.62T356.41B269.61B+6.00%+8.48%-7.40%+7.64%+19.40%+37.42%+34.34%
3600519Kweichow Moutai1629.20+100.20+6.55%8.79M14.05B2.05T2.05T1.26B1.26B+28.90%+18.06%+17.29%+8.61%-3.20%-7.89%-3.89%
4601939China Construction Bank Corporation7.65-0.31-3.89%232.31M1.79B1.91T73.39B250.01B9.59B+5.81%+7.44%-7.38%+6.10%+16.62%+32.81%+25.20%
5601288Agricultural Bank Of China4.70-0.19-3.89%825.88M3.90B1.64T1.50T349.98B319.24B+3.52%+5.38%-4.86%+4.68%+16.36%+43.77%+37.87%
6601857Petrochina8.38-0.01-0.12%179.41M1.50B1.53T1.36T183.02B161.92B+5.94%+11.29%-6.47%-19.03%-11.88%+9.11%+26.78%
7601988Bank Of China4.87-0.12-2.40%306.44M1.49B1.43T1.03T294.39B210.77B+4.96%+5.18%-4.88%+8.86%+14.22%+39.40%+29.74%
8600938CNOOC Limited27.770.000.00%58.84M1.62B1.32T78.92B47.53B2.84B+3.74%+9.76%-6.18%-18.85%-4.90%+45.48%+36.33%
9601628China Life Insurance40.00+0.77+1.96%10.46M416.52M1.13T832.94B28.26B20.82B+14.32%+18.87%+22.70%+31.23%+39.66%+12.52%+43.27%
10300750Contemporary Amperex Technology226.81+21.30+10.36%70.18M15.57B998.50B884.89B4.40B3.90B+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%
11601318Ping An Insurance51.90+1.48+2.94%139.49M7.20B945.11B558.58B18.21B10.76B+17.55%+22.06%+20.17%+27.25%+31.34%+10.94%+33.71%
12600036China Merchants Bank35.63+0.25+0.71%74.55M2.65B898.58B735.01B25.22B20.63B+15.16%+18.45%+5.79%+9.67%+16.52%+14.57%+37.84%
13601088China Shenhua Energy41.81-0.92-2.15%24.45M1.03B830.70B689.49B19.87B16.49B+8.60%+13.80%+0.97%-2.74%+13.65%+44.72%+43.73%
14002594BYD Company Limited283.99+14.38+5.33%30.99M8.68B826.20B330.13B2.91B1.16B+10.89%+10.03%+19.90%+18.33%+35.72%+18.07%+45.71%
15600028China Petroleum & Chemical Corporation6.66-0.09-1.33%225.60M1.49B810.52B632.51B121.70B94.97B+4.39%+8.22%-4.23%+9.47%+8.75%+14.06%+27.24%
16600900China Yangtze Power28.99-0.14-0.48%188.70M5.39B709.33B695.97B24.47B24.01B+2.98%+4.28%-2.78%+1.79%+21.70%+32.56%+28.73%
17601728China Telecom Corporation6.33-0.04-0.63%205.28M1.29B579.24B128.20B91.51B20.25B+5.15%+4.63%+4.58%+5.10%+10.03%+6.51%+22.84%
18000858Wuliangye Yibin147.74+13.43+10.00%86.46M12.44B573.47B573.46B3.88B3.88B+33.97%+27.35%+29.60%+16.95%-2.05%-6.10%+8.92%
19000333Midea Group Co., Ltd73.00-0.56-0.76%85.74M6.25B552.03B502.23B7.56B6.88B+10.51%+18.39%+12.43%+15.82%+15.38%+36.27%+41.33%
20601328Bank Of Communications7.24-0.27-3.60%212.84M1.55B537.66B284.18B74.26B39.25B+9.86%+10.70%-8.82%-0.07%+18.20%+37.25%+34.95%
21601658Postal Savings Bank Of China5.05-0.11-2.13%130.86M668.31M500.76B338.97B99.16B67.12B+7.22%+11.97%-1.17%+3.93%+12.50%+7.70%+23.50%
22601899Zijin Mining Group17.51+0.14+0.81%174.09M3.06B465.38B359.94B26.58B20.56B+10.26%+23.31%+10.68%-1.57%+5.17%+38.64%+44.00%
23601138Foxconn Industrial Internet23.00+1.34+6.19%140.69M3.14B456.96B456.84B19.87B19.86B+21.95%+22.47%+16.34%-14.18%+3.05%+27.71%+58.18%
24688981Semiconductor Manufacturing International Corporation49.99+3.63+7.83%29.89M1.45B398.49B99.40B7.97B1.99B+13.98%+15.37%+5.55%+8.06%+13.74%-1.54%-5.71%
25601166Industrial Bank18.34-0.11-0.60%85.85M1.58B381.00B381.00B20.77B20.77B+12.86%+16.08%+6.57%+10.08%+26.05%+20.50%+20.90%
26600030CITIC24.73+2.25+10.01%279.93M6.59B366.51B301.13B14.82B12.18B+28.20%+30.16%+34.18%+38.12%+31.30%+13.36%+24.30%
27601998China CITIC Bank Corporation6.65-0.06-0.89%66.39M446.21M355.49B256.52B53.46B38.57B+13.10%+16.67%+0.91%+2.09%+11.88%+23.52%+33.97%
28601601China Pacific Insurance35.77+1.09+3.14%33.91M1.20B344.12B244.85B9.62B6.85B+18.13%+20.03%+24.90%+28.99%+57.92%+26.75%+57.16%
29300760Shenzhen Mindray Bio-Medical Electronics265.03+26.67+11.19%22.58M5.87B321.33B321.33B1.21B1.21B+16.30%+10.42%+19.14%-4.16%-3.94%+2.23%-7.02%
30600276Jiangsu Hengrui Pharmaceuticals48.68+2.22+4.78%38.06M1.83B310.53B310.53B6.38B6.38B+13.98%+7.15%+11.91%+26.54%+7.56%+14.84%+8.10%
31601319The People's Insurance6.76+0.12+1.81%82.75M554.30M298.95B239.96B44.22B35.50B+11.74%+12.67%+17.57%+31.16%+31.93%+17.08%+44.32%
32002475Luxshare Precision Industry40.48+2.06+5.36%120.51M4.81B291.59B290.96B7.20B7.19B+10.60%+12.01%+10.60%+4.89%+42.83%+42.58%+18.53%
33600000Shanghai Pudong Development Bank9.87+0.03+0.30%57.04M560.48M289.71B289.71B29.35B29.35B+15.98%+19.64%+11.90%+20.23%+42.03%+45.38%+56.69%
34600690Haier Smart Home30.10+0.30+1.01%40.85M1.23B282.46B188.26B9.38B6.25B+10.54%+19.92%+26.15%+15.89%+19.57%+29.67%+48.91%
35601816Beijing-Shanghai High Speed Railway5.61+0.06+1.08%139.80M776.79M275.49B275.49B49.11B49.11B+5.25%+7.47%+0.72%+1.63%+12.69%+12.01%+16.67%
36002415Hangzhou Hikvision Digital Technology29.69+1.47+5.21%105.46M3.12B274.13B270.36B9.23B9.11B+17.17%+15.39%+13.32%-1.59%-5.11%-8.19%-12.21%
37600309Wanhua Chemical Group85.41+4.71+5.84%21.33M1.80B268.17B268.17B3.14B3.14B+12.87%+20.86%+23.85%+6.90%+3.08%-7.03%+14.38%
38300059East Money Information16.92+2.82+20.00%1.80B28.16B267.09B226.04B15.79B13.36B+57.25%+60.68%+65.56%+64.91%+31.06%+10.08%+20.86%
39601225Shaanxi Coal Industry26.70-0.03-0.11%19.37M513.84M258.86B258.86B9.70B9.70B+13.67%+21.20%+11.67%+1.91%+11.55%+53.67%+36.40%
40000651Gree Electric Appliances,Inc.of Zhuhai44.40+0.02+0.05%91.25M4.05B250.03B246.22B5.63B5.55B+8.11%+13.58%+14.43%+24.04%+17.91%+30.79%+48.81%
41603288Foshan Haitian Flavouring and Food43.80+2.47+5.98%25.26M1.09B243.55B243.55B5.56B5.56B+21.94%+21.03%+29.59%+28.26%+14.87%+14.18%+17.46%
42600809Shanxi Xinghuacun Fen Wine Factory198.99+18.09+10.00%14.39M2.82B242.76B242.76B1.22B1.22B+29.02%+24.45%+20.16%-0.03%-20.38%-20.67%-12.09%
43601668China State Construction Engineering Corporation5.80+0.02+0.35%357.76M2.07B241.34B239.66B41.61B41.32B+18.13%+20.58%+6.03%+6.23%+17.21%+6.65%+27.79%
44601919COSCO Shipping Holdings14.84+0.31+2.13%115.90M1.69B236.86B189.37B15.96B12.76B+14.33%+28.04%+19.87%-4.07%+43.52%+61.66%+58.72%
45002714Muyuan Foods43.16+3.22+8.06%66.67M2.85B235.88B164.47B5.47B3.81B+20.12%+12.19%+13.58%-2.18%-2.64%+5.94%+4.81%
46601633Great Wall Motor27.55+1.35+5.15%19.70M536.50M235.30B170.19B8.54B6.18B+14.36%+17.13%+26.20%+13.00%+16.69%+3.65%+10.55%
47000001Ping An Bank11.42+0.27+2.42%384.00M4.34B221.62B221.61B19.41B19.41B+15.35%+18.34%+10.55%+10.77%+16.16%+8.03%+31.70%
48688235BeiGene, Ltd.159.75+7.40+4.86%1.46M228.28M220.29B18.38B1.38B115.06M+5.10%-0.84%+5.33%+37.60%+25.78%+21.27%+14.89%
49601766CRRC Corporation7.65+0.02+0.26%134.03M1.03B219.55B186.11B28.70B24.33B+11.68%+14.69%+4.51%+1.46%+14.01%+34.21%+51.19%
50003816CGN Power Co.,Ltd.4.200.000.00%333.76M1.39B212.09B165.21B50.50B39.33B+6.06%+6.33%-14.81%-10.56%+7.25%+32.66%+39.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
104.29-0.64-0.61%27.84M2.87B2.24T79.12B21.46B758.62M+2.85%+4.90%-0.98%-3.28%+4.42%+7.73%+9.88%
2601398Industrial and Commercial Bank of China
6.01-0.19-3.06%687.21M4.13B2.14T1.62T356.41B269.61B+6.00%+8.48%-7.40%+7.64%+19.40%+37.42%+34.34%
3600519Kweichow Moutai
1629.20+100.20+6.55%8.79M14.05B2.05T2.05T1.26B1.26B+28.90%+18.06%+17.29%+8.61%-3.20%-7.89%-3.89%
4601939China Construction Bank Corporation
7.65-0.31-3.89%232.31M1.79B1.91T73.39B250.01B9.59B+5.81%+7.44%-7.38%+6.10%+16.62%+32.81%+25.20%
5601288Agricultural Bank Of China
4.70-0.19-3.89%825.88M3.90B1.64T1.50T349.98B319.24B+3.52%+5.38%-4.86%+4.68%+16.36%+43.77%+37.87%
6601857Petrochina
8.38-0.01-0.12%179.41M1.50B1.53T1.36T183.02B161.92B+5.94%+11.29%-6.47%-19.03%-11.88%+9.11%+26.78%
7601988Bank Of China
4.87-0.12-2.40%306.44M1.49B1.43T1.03T294.39B210.77B+4.96%+5.18%-4.88%+8.86%+14.22%+39.40%+29.74%
8600938CNOOC Limited
27.770.000.00%58.84M1.62B1.32T78.92B47.53B2.84B+3.74%+9.76%-6.18%-18.85%-4.90%+45.48%+36.33%
9601628China Life Insurance
40.00+0.77+1.96%10.46M416.52M1.13T832.94B28.26B20.82B+14.32%+18.87%+22.70%+31.23%+39.66%+12.52%+43.27%
10300750Contemporary Amperex Technology
226.81+21.30+10.36%70.18M15.57B998.50B884.89B4.40B3.90B+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%
11601318Ping An Insurance
51.90+1.48+2.94%139.49M7.20B945.11B558.58B18.21B10.76B+17.55%+22.06%+20.17%+27.25%+31.34%+10.94%+33.71%
12600036China Merchants Bank
35.63+0.25+0.71%74.55M2.65B898.58B735.01B25.22B20.63B+15.16%+18.45%+5.79%+9.67%+16.52%+14.57%+37.84%
13601088China Shenhua Energy
41.81-0.92-2.15%24.45M1.03B830.70B689.49B19.87B16.49B+8.60%+13.80%+0.97%-2.74%+13.65%+44.72%+43.73%
14002594BYD Company Limited
283.99+14.38+5.33%30.99M8.68B826.20B330.13B2.91B1.16B+10.89%+10.03%+19.90%+18.33%+35.72%+18.07%+45.71%
15600028China Petroleum & Chemical Corporation
6.66-0.09-1.33%225.60M1.49B810.52B632.51B121.70B94.97B+4.39%+8.22%-4.23%+9.47%+8.75%+14.06%+27.24%
16600900China Yangtze Power
28.99-0.14-0.48%188.70M5.39B709.33B695.97B24.47B24.01B+2.98%+4.28%-2.78%+1.79%+21.70%+32.56%+28.73%
17601728China Telecom Corporation
6.33-0.04-0.63%205.28M1.29B579.24B128.20B91.51B20.25B+5.15%+4.63%+4.58%+5.10%+10.03%+6.51%+22.84%
18000858Wuliangye Yibin
147.74+13.43+10.00%86.46M12.44B573.47B573.46B3.88B3.88B+33.97%+27.35%+29.60%+16.95%-2.05%-6.10%+8.92%
19000333Midea Group Co., Ltd
73.00-0.56-0.76%85.74M6.25B552.03B502.23B7.56B6.88B+10.51%+18.39%+12.43%+15.82%+15.38%+36.27%+41.33%
20601328Bank Of Communications
7.24-0.27-3.60%212.84M1.55B537.66B284.18B74.26B39.25B+9.86%+10.70%-8.82%-0.07%+18.20%+37.25%+34.95%
21601658Postal Savings Bank Of China
5.05-0.11-2.13%130.86M668.31M500.76B338.97B99.16B67.12B+7.22%+11.97%-1.17%+3.93%+12.50%+7.70%+23.50%
22601899Zijin Mining Group
17.51+0.14+0.81%174.09M3.06B465.38B359.94B26.58B20.56B+10.26%+23.31%+10.68%-1.57%+5.17%+38.64%+44.00%
23601138Foxconn Industrial Internet
23.00+1.34+6.19%140.69M3.14B456.96B456.84B19.87B19.86B+21.95%+22.47%+16.34%-14.18%+3.05%+27.71%+58.18%
24688981Semiconductor Manufacturing International Corporation
49.99+3.63+7.83%29.89M1.45B398.49B99.40B7.97B1.99B+13.98%+15.37%+5.55%+8.06%+13.74%-1.54%-5.71%
25601166Industrial Bank
18.34-0.11-0.60%85.85M1.58B381.00B381.00B20.77B20.77B+12.86%+16.08%+6.57%+10.08%+26.05%+20.50%+20.90%
26600030CITIC
24.73+2.25+10.01%279.93M6.59B366.51B301.13B14.82B12.18B+28.20%+30.16%+34.18%+38.12%+31.30%+13.36%+24.30%
27601998China CITIC Bank Corporation
6.65-0.06-0.89%66.39M446.21M355.49B256.52B53.46B38.57B+13.10%+16.67%+0.91%+2.09%+11.88%+23.52%+33.97%
28601601China Pacific Insurance
35.77+1.09+3.14%33.91M1.20B344.12B244.85B9.62B6.85B+18.13%+20.03%+24.90%+28.99%+57.92%+26.75%+57.16%
29300760Shenzhen Mindray Bio-Medical Electronics
265.03+26.67+11.19%22.58M5.87B321.33B321.33B1.21B1.21B+16.30%+10.42%+19.14%-4.16%-3.94%+2.23%-7.02%
30600276Jiangsu Hengrui Pharmaceuticals
48.68+2.22+4.78%38.06M1.83B310.53B310.53B6.38B6.38B+13.98%+7.15%+11.91%+26.54%+7.56%+14.84%+8.10%
31601319The People's Insurance
6.76+0.12+1.81%82.75M554.30M298.95B239.96B44.22B35.50B+11.74%+12.67%+17.57%+31.16%+31.93%+17.08%+44.32%
32002475Luxshare Precision Industry
40.48+2.06+5.36%120.51M4.81B291.59B290.96B7.20B7.19B+10.60%+12.01%+10.60%+4.89%+42.83%+42.58%+18.53%
33600000Shanghai Pudong Development Bank
9.87+0.03+0.30%57.04M560.48M289.71B289.71B29.35B29.35B+15.98%+19.64%+11.90%+20.23%+42.03%+45.38%+56.69%
34600690Haier Smart Home
30.10+0.30+1.01%40.85M1.23B282.46B188.26B9.38B6.25B+10.54%+19.92%+26.15%+15.89%+19.57%+29.67%+48.91%
35601816Beijing-Shanghai High Speed Railway
5.61+0.06+1.08%139.80M776.79M275.49B275.49B49.11B49.11B+5.25%+7.47%+0.72%+1.63%+12.69%+12.01%+16.67%
36002415Hangzhou Hikvision Digital Technology
29.69+1.47+5.21%105.46M3.12B274.13B270.36B9.23B9.11B+17.17%+15.39%+13.32%-1.59%-5.11%-8.19%-12.21%
37600309Wanhua Chemical Group
85.41+4.71+5.84%21.33M1.80B268.17B268.17B3.14B3.14B+12.87%+20.86%+23.85%+6.90%+3.08%-7.03%+14.38%
38300059East Money Information
16.92+2.82+20.00%1.80B28.16B267.09B226.04B15.79B13.36B+57.25%+60.68%+65.56%+64.91%+31.06%+10.08%+20.86%
39601225Shaanxi Coal Industry
26.70-0.03-0.11%19.37M513.84M258.86B258.86B9.70B9.70B+13.67%+21.20%+11.67%+1.91%+11.55%+53.67%+36.40%
40000651Gree Electric Appliances,Inc.of Zhuhai
44.40+0.02+0.05%91.25M4.05B250.03B246.22B5.63B5.55B+8.11%+13.58%+14.43%+24.04%+17.91%+30.79%+48.81%
41603288Foshan Haitian Flavouring and Food
43.80+2.47+5.98%25.26M1.09B243.55B243.55B5.56B5.56B+21.94%+21.03%+29.59%+28.26%+14.87%+14.18%+17.46%
42600809Shanxi Xinghuacun Fen Wine Factory
198.99+18.09+10.00%14.39M2.82B242.76B242.76B1.22B1.22B+29.02%+24.45%+20.16%-0.03%-20.38%-20.67%-12.09%
43601668China State Construction Engineering Corporation
5.80+0.02+0.35%357.76M2.07B241.34B239.66B41.61B41.32B+18.13%+20.58%+6.03%+6.23%+17.21%+6.65%+27.79%
44601919COSCO Shipping Holdings
14.84+0.31+2.13%115.90M1.69B236.86B189.37B15.96B12.76B+14.33%+28.04%+19.87%-4.07%+43.52%+61.66%+58.72%
45002714Muyuan Foods
43.16+3.22+8.06%66.67M2.85B235.88B164.47B5.47B3.81B+20.12%+12.19%+13.58%-2.18%-2.64%+5.94%+4.81%
46601633Great Wall Motor
27.55+1.35+5.15%19.70M536.50M235.30B170.19B8.54B6.18B+14.36%+17.13%+26.20%+13.00%+16.69%+3.65%+10.55%
47000001Ping An Bank
11.42+0.27+2.42%384.00M4.34B221.62B221.61B19.41B19.41B+15.35%+18.34%+10.55%+10.77%+16.16%+8.03%+31.70%
48688235BeiGene, Ltd.
159.75+7.40+4.86%1.46M228.28M220.29B18.38B1.38B115.06M+5.10%-0.84%+5.33%+37.60%+25.78%+21.27%+14.89%
49601766CRRC Corporation
7.65+0.02+0.26%134.03M1.03B219.55B186.11B28.70B24.33B+11.68%+14.69%+4.51%+1.46%+14.01%+34.21%+51.19%
50003816CGN Power Co.,Ltd.
4.200.000.00%333.76M1.39B212.09B165.21B50.50B39.33B+6.06%+6.33%-14.81%-10.56%+7.25%+32.66%+39.26%