OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600941China Mobile Limited103.940.000.00%5.64M587.52M2.23T78.85B21.45B758.62M-1.03%-6.34%-3.04%+6.23%+4.71%+14.66%+6.83%
2601398Industrial and Commercial Bank of China5.87+0.05+0.86%187.18M1.10B2.09T1.58T356.41B269.61B-0.17%-3.14%+4.38%+15.70%+17.08%+30.92%+31.21%
3601939China Construction Bank Corporation7.460.000.00%59.99M448.06M1.87T71.57B250.01B9.59B-0.27%-1.84%+2.33%+12.35%+12.18%+29.74%+22.09%
4600519Kweichow Moutai1430.69+15.19+1.07%2.51M3.59B1.80T1.80T1.26B1.26B+3.21%+0.01%-2.15%-14.28%-13.03%-22.54%-15.60%
5601288Agricultural Bank Of China4.57+0.02+0.44%193.21M882.15M1.60T1.46T349.98B319.24B-1.30%-3.18%+1.33%+11.22%+18.42%+35.24%+34.05%
6601857Petrochina8.55-0.04-0.47%99.25M854.39M1.56T1.38T183.02B161.92B-5.32%-6.66%-18.26%-11.49%+8.37%+13.55%+25.18%
7601988Bank Of China4.620.000.00%73.47M339.72M1.36T973.74B294.39B210.77B-1.49%-2.33%+3.50%+9.91%+9.39%+25.76%+23.08%
8600938CNOOC Limited27.55+0.06+0.22%38.60M1.07B1.31T78.29B47.55B2.84B-6.26%-4.80%-17.02%-0.58%+23.71%+55.22%+35.25%
9601628China Life Insurance29.56-0.07-0.24%8.61M253.93M835.50B615.54B28.26B20.82B-8.28%-3.81%-4.18%-5.29%-0.50%-17.93%+5.87%
10600036China Merchants Bank31.93+0.35+1.11%39.46M1.25B805.27B658.68B25.22B20.63B-2.38%-2.74%-2.95%-3.47%+8.76%-3.62%+23.53%
11600028China Petroleum & Chemical Corporation6.50-0.02-0.31%62.03M404.28M791.05B617.32B121.70B94.97B-0.91%-2.26%+4.50%+6.04%+12.65%+9.89%+20.82%
12601088China Shenhua Energy38.89+0.01+0.03%14.56M569.21M772.69B641.34B19.87B16.49B-1.32%-5.72%-6.69%+2.59%+9.61%+48.72%+33.69%
13300750Contemporary Amperex Technology172.40-1.27-0.73%14.66M2.52B758.35B671.47B4.40B3.89B-4.38%-8.17%-2.60%-12.88%+12.46%-23.39%+8.95%
14601318Ping An Insurance40.82+0.12+0.29%23.64M964.68M743.34B439.33B18.21B10.76B-3.98%-0.64%+0.90%+1.15%+1.86%-17.57%+5.17%
15600900China Yangtze Power29.78+0.03+0.10%46.76M1.39B728.66B714.94B24.47B24.01B-1.13%-3.41%+1.40%+20.76%+24.60%+45.13%+32.24%
16002594BYD Company Limited226.45-2.50-1.09%8.54M1.93B658.80B263.24B2.91B1.16B-7.27%-8.43%-9.41%+4.82%+31.07%-14.19%+16.19%
17601328Bank Of Communications7.29-0.02-0.27%57.05M416.79M541.38B286.14B74.26B39.25B-1.49%-3.83%-0.82%+11.55%+25.37%+34.88%+35.88%
18601728China Telecom Corporation5.89-0.02-0.34%61.88M365.58M538.98B115.39B91.51B19.59B-2.32%-6.36%-4.54%+1.90%+2.26%+5.43%+10.71%
19000858Wuliangye Yibin128.35+1.35+1.06%20.01M2.56B498.20B498.19B3.88B3.88B+3.51%+2.04%+2.02%-12.51%+0.02%-27.28%-5.37%
20601658Postal Savings Bank Of China4.71-0.02-0.42%63.55M300.13M467.05B316.15B99.16B67.12B-2.08%-5.61%-2.48%+0.66%+2.41%-5.21%+15.19%
21000333Midea Group Co., Ltd60.96+0.26+0.43%14.23M867.67M425.82B418.74B6.99B6.87B-4.12%+2.63%-4.60%-12.61%+7.00%+7.40%+18.02%
22601138Foxconn Industrial Internet20.48+0.08+0.39%131.24M2.65B406.89B406.78B19.87B19.86B-14.56%-11.72%-28.79%-15.72%+31.87%-8.00%+35.45%
23601899Zijin Mining Group15.21-0.27-1.74%117.10M1.78B404.25B312.66B26.58B20.56B-8.54%-1.43%-19.40%-15.97%+26.86%+21.29%+24.06%
24688981Semiconductor Manufacturing International Corporation47.48+0.26+0.55%12.57M595.64M377.77B93.71B7.96B1.97B-3.32%-2.51%-1.64%+13.97%+5.58%-5.53%-10.45%
25601166Industrial Bank16.44+0.12+0.74%23.28M381.85M341.53B341.53B20.77B20.77B-1.20%-1.62%-0.24%+2.94%+10.48%+6.41%+8.37%
26601998China CITIC Bank Corporation6.110.000.00%27.77M169.76M326.62B235.69B53.46B38.57B-3.32%-1.93%-4.23%-5.91%+1.94%+6.56%+23.09%
27300760Shenzhen Mindray Bio-Medical Electronics264.00+0.90+0.34%2.38M628.81M320.08B320.08B1.21B1.21B+3.44%-2.15%-6.42%-14.71%-9.28%-12.89%-8.68%
28600030CITIC19.07+0.10+0.53%64.73M1.23B282.63B216.76B14.82B11.37B-2.60%+0.26%+4.09%+1.71%-9.79%-17.73%-6.38%
29601816Beijing-Shanghai High Speed Railway5.69-0.03-0.52%93.85M533.77M279.42B279.42B49.11B49.11B-2.74%-2.23%+5.18%+11.39%+14.99%+3.30%+18.33%
30600276Jiangsu Hengrui Pharmaceuticals42.58+0.43+1.02%16.49M700.87M271.62B271.62B6.38B6.38B+1.50%+2.70%+5.40%-4.25%+4.36%-12.84%-5.44%
31601601China Pacific Insurance27.06-0.01-0.04%15.31M416.37M260.33B185.23B9.62B6.85B-8.40%-4.99%-0.62%+2.97%+11.22%-8.52%+18.89%
32002415Hangzhou Hikvision Digital Technology27.59+0.07+0.25%36.42M993.05M257.43B251.30B9.33B9.11B-4.10%-5.84%-8.34%-14.61%-12.83%-20.31%-18.42%
33002475Luxshare Precision Industry35.52+0.44+1.25%50.77M1.80B255.86B255.31B7.20B7.19B-6.11%-4.23%-14.98%+16.99%+27.22%+12.69%+4.01%
34601319The People's Insurance5.61+0.02+0.36%43.60M244.75M248.10B199.14B44.22B35.50B-1.41%+2.00%+6.45%+4.66%+8.51%-11.51%+15.91%
35600000Shanghai Pudong Development Bank8.38+0.07+0.84%27.67M231.99M245.97B245.97B29.35B29.35B-2.22%-1.64%+1.22%+10.71%+25.47%+16.73%+33.04%
36003816CGN Power Co.,Ltd.4.79-0.09-1.84%131.25M635.13M241.89B188.41B50.50B39.33B+0.84%-8.06%-2.04%+21.70%+29.60%+61.50%+58.82%
37600309Wanhua Chemical Group76.50+3.01+4.10%20.95M1.59B240.19B240.19B3.14B3.14B+3.03%-2.55%-5.00%-13.75%+8.24%-18.69%+1.74%
38600690Haier Smart Home25.38-0.12-0.47%19.03M482.98M239.54B160.11B9.44B6.31B-5.30%+0.36%-5.79%-21.81%+6.64%+6.23%+20.86%
39002714Muyuan Foods43.75+0.38+0.88%14.50M634.29M239.11B166.72B5.47B3.81B+0.71%+1.04%-0.82%-6.28%+18.21%+0.48%+6.24%
40600809Shanxi Xinghuacun Fen Wine Factory194.90+3.90+2.04%8.10M1.59B237.77B237.77B1.22B1.22B+9.35%+7.40%+0.89%-23.89%-9.53%-16.32%-13.90%
41000651Gree Electric Appliances,Inc.of Zhuhai40.48+0.01+0.02%22.62M917.06M227.96B224.48B5.63B5.55B-0.34%+8.26%+4.65%-5.33%+12.76%+7.08%+25.83%
42601668China State Construction Engineering Corporation5.45+0.04+0.74%98.04M532.90M226.83B225.20B41.62B41.32B-3.02%-1.80%+1.87%+3.84%+12.64%-5.19%+20.08%
43601225Shaanxi Coal Industry22.60-0.41-1.78%17.28M393.47M219.11B219.11B9.70B9.70B-2.42%-4.80%-11.02%-2.94%-1.37%+48.54%+15.45%
44601766CRRC Corporation7.59-0.07-0.91%89.96M681.06M217.82B184.65B28.70B24.33B-6.06%-2.19%-1.94%+5.56%+29.30%+18.41%+44.30%
45600025Huaneng Lancang River Hydropower Inc.11.42-0.07-0.61%13.62M156.07M205.56B205.56B18.00B18.00B-1.13%-4.67%-1.97%+22.93%+29.19%+67.69%+35.15%
46601985China National Nuclear Power10.82-0.16-1.46%109.25M1.19B204.32B204.32B18.88B18.88B-2.52%-11.46%-3.95%+21.92%+32.68%+52.72%+48.12%
47603288Foshan Haitian Flavouring and Food35.73+0.70+2.00%9.06M322.07M198.68B198.68B5.56B5.56B+3.24%+4.32%+3.30%-4.05%-1.11%-20.76%-4.18%
48601919COSCO Shipping Holdings12.42-0.45-3.50%121.06M1.51B198.23B158.49B15.96B12.76B-6.33%-3.65%-12.54%-11.60%+26.61%+32.69%+32.83%
49688235BeiGene, Ltd.140.88+3.38+2.46%3.47M484.38M193.90B16.21B1.38B115.06M+8.62%+12.84%+17.50%+6.85%+22.50%+5.21%+1.32%
50000001Ping An Bank9.94+0.01+0.10%50.04M497.55M192.89B192.89B19.41B19.41B-3.21%-1.49%-1.88%-1.69%+10.93%-13.87%+14.63%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
103.940.000.00%5.64M587.52M2.23T78.85B21.45B758.62M-1.03%-6.34%-3.04%+6.23%+4.71%+14.66%+6.83%
2601398Industrial and Commercial Bank of China
5.87+0.05+0.86%187.18M1.10B2.09T1.58T356.41B269.61B-0.17%-3.14%+4.38%+15.70%+17.08%+30.92%+31.21%
3601939China Construction Bank Corporation
7.460.000.00%59.99M448.06M1.87T71.57B250.01B9.59B-0.27%-1.84%+2.33%+12.35%+12.18%+29.74%+22.09%
4600519Kweichow Moutai
1430.69+15.19+1.07%2.51M3.59B1.80T1.80T1.26B1.26B+3.21%+0.01%-2.15%-14.28%-13.03%-22.54%-15.60%
5601288Agricultural Bank Of China
4.57+0.02+0.44%193.21M882.15M1.60T1.46T349.98B319.24B-1.30%-3.18%+1.33%+11.22%+18.42%+35.24%+34.05%
6601857Petrochina
8.55-0.04-0.47%99.25M854.39M1.56T1.38T183.02B161.92B-5.32%-6.66%-18.26%-11.49%+8.37%+13.55%+25.18%
7601988Bank Of China
4.620.000.00%73.47M339.72M1.36T973.74B294.39B210.77B-1.49%-2.33%+3.50%+9.91%+9.39%+25.76%+23.08%
8600938CNOOC Limited
27.55+0.06+0.22%38.60M1.07B1.31T78.29B47.55B2.84B-6.26%-4.80%-17.02%-0.58%+23.71%+55.22%+35.25%
9601628China Life Insurance
29.56-0.07-0.24%8.61M253.93M835.50B615.54B28.26B20.82B-8.28%-3.81%-4.18%-5.29%-0.50%-17.93%+5.87%
10600036China Merchants Bank
31.93+0.35+1.11%39.46M1.25B805.27B658.68B25.22B20.63B-2.38%-2.74%-2.95%-3.47%+8.76%-3.62%+23.53%
11600028China Petroleum & Chemical Corporation
6.50-0.02-0.31%62.03M404.28M791.05B617.32B121.70B94.97B-0.91%-2.26%+4.50%+6.04%+12.65%+9.89%+20.82%
12601088China Shenhua Energy
38.89+0.01+0.03%14.56M569.21M772.69B641.34B19.87B16.49B-1.32%-5.72%-6.69%+2.59%+9.61%+48.72%+33.69%
13300750Contemporary Amperex Technology
172.40-1.27-0.73%14.66M2.52B758.35B671.47B4.40B3.89B-4.38%-8.17%-2.60%-12.88%+12.46%-23.39%+8.95%
14601318Ping An Insurance
40.82+0.12+0.29%23.64M964.68M743.34B439.33B18.21B10.76B-3.98%-0.64%+0.90%+1.15%+1.86%-17.57%+5.17%
15600900China Yangtze Power
29.78+0.03+0.10%46.76M1.39B728.66B714.94B24.47B24.01B-1.13%-3.41%+1.40%+20.76%+24.60%+45.13%+32.24%
16002594BYD Company Limited
226.45-2.50-1.09%8.54M1.93B658.80B263.24B2.91B1.16B-7.27%-8.43%-9.41%+4.82%+31.07%-14.19%+16.19%
17601328Bank Of Communications
7.29-0.02-0.27%57.05M416.79M541.38B286.14B74.26B39.25B-1.49%-3.83%-0.82%+11.55%+25.37%+34.88%+35.88%
18601728China Telecom Corporation
5.89-0.02-0.34%61.88M365.58M538.98B115.39B91.51B19.59B-2.32%-6.36%-4.54%+1.90%+2.26%+5.43%+10.71%
19000858Wuliangye Yibin
128.35+1.35+1.06%20.01M2.56B498.20B498.19B3.88B3.88B+3.51%+2.04%+2.02%-12.51%+0.02%-27.28%-5.37%
20601658Postal Savings Bank Of China
4.71-0.02-0.42%63.55M300.13M467.05B316.15B99.16B67.12B-2.08%-5.61%-2.48%+0.66%+2.41%-5.21%+15.19%
21000333Midea Group Co., Ltd
60.96+0.26+0.43%14.23M867.67M425.82B418.74B6.99B6.87B-4.12%+2.63%-4.60%-12.61%+7.00%+7.40%+18.02%
22601138Foxconn Industrial Internet
20.48+0.08+0.39%131.24M2.65B406.89B406.78B19.87B19.86B-14.56%-11.72%-28.79%-15.72%+31.87%-8.00%+35.45%
23601899Zijin Mining Group
15.21-0.27-1.74%117.10M1.78B404.25B312.66B26.58B20.56B-8.54%-1.43%-19.40%-15.97%+26.86%+21.29%+24.06%
24688981Semiconductor Manufacturing International Corporation
47.48+0.26+0.55%12.57M595.64M377.77B93.71B7.96B1.97B-3.32%-2.51%-1.64%+13.97%+5.58%-5.53%-10.45%
25601166Industrial Bank
16.44+0.12+0.74%23.28M381.85M341.53B341.53B20.77B20.77B-1.20%-1.62%-0.24%+2.94%+10.48%+6.41%+8.37%
26601998China CITIC Bank Corporation
6.110.000.00%27.77M169.76M326.62B235.69B53.46B38.57B-3.32%-1.93%-4.23%-5.91%+1.94%+6.56%+23.09%
27300760Shenzhen Mindray Bio-Medical Electronics
264.00+0.90+0.34%2.38M628.81M320.08B320.08B1.21B1.21B+3.44%-2.15%-6.42%-14.71%-9.28%-12.89%-8.68%
28600030CITIC
19.07+0.10+0.53%64.73M1.23B282.63B216.76B14.82B11.37B-2.60%+0.26%+4.09%+1.71%-9.79%-17.73%-6.38%
29601816Beijing-Shanghai High Speed Railway
5.69-0.03-0.52%93.85M533.77M279.42B279.42B49.11B49.11B-2.74%-2.23%+5.18%+11.39%+14.99%+3.30%+18.33%
30600276Jiangsu Hengrui Pharmaceuticals
42.58+0.43+1.02%16.49M700.87M271.62B271.62B6.38B6.38B+1.50%+2.70%+5.40%-4.25%+4.36%-12.84%-5.44%
31601601China Pacific Insurance
27.06-0.01-0.04%15.31M416.37M260.33B185.23B9.62B6.85B-8.40%-4.99%-0.62%+2.97%+11.22%-8.52%+18.89%
32002415Hangzhou Hikvision Digital Technology
27.59+0.07+0.25%36.42M993.05M257.43B251.30B9.33B9.11B-4.10%-5.84%-8.34%-14.61%-12.83%-20.31%-18.42%
33002475Luxshare Precision Industry
35.52+0.44+1.25%50.77M1.80B255.86B255.31B7.20B7.19B-6.11%-4.23%-14.98%+16.99%+27.22%+12.69%+4.01%
34601319The People's Insurance
5.61+0.02+0.36%43.60M244.75M248.10B199.14B44.22B35.50B-1.41%+2.00%+6.45%+4.66%+8.51%-11.51%+15.91%
35600000Shanghai Pudong Development Bank
8.38+0.07+0.84%27.67M231.99M245.97B245.97B29.35B29.35B-2.22%-1.64%+1.22%+10.71%+25.47%+16.73%+33.04%
36003816CGN Power Co.,Ltd.
4.79-0.09-1.84%131.25M635.13M241.89B188.41B50.50B39.33B+0.84%-8.06%-2.04%+21.70%+29.60%+61.50%+58.82%
37600309Wanhua Chemical Group
76.50+3.01+4.10%20.95M1.59B240.19B240.19B3.14B3.14B+3.03%-2.55%-5.00%-13.75%+8.24%-18.69%+1.74%
38600690Haier Smart Home
25.38-0.12-0.47%19.03M482.98M239.54B160.11B9.44B6.31B-5.30%+0.36%-5.79%-21.81%+6.64%+6.23%+20.86%
39002714Muyuan Foods
43.75+0.38+0.88%14.50M634.29M239.11B166.72B5.47B3.81B+0.71%+1.04%-0.82%-6.28%+18.21%+0.48%+6.24%
40600809Shanxi Xinghuacun Fen Wine Factory
194.90+3.90+2.04%8.10M1.59B237.77B237.77B1.22B1.22B+9.35%+7.40%+0.89%-23.89%-9.53%-16.32%-13.90%
41000651Gree Electric Appliances,Inc.of Zhuhai
40.48+0.01+0.02%22.62M917.06M227.96B224.48B5.63B5.55B-0.34%+8.26%+4.65%-5.33%+12.76%+7.08%+25.83%
42601668China State Construction Engineering Corporation
5.45+0.04+0.74%98.04M532.90M226.83B225.20B41.62B41.32B-3.02%-1.80%+1.87%+3.84%+12.64%-5.19%+20.08%
43601225Shaanxi Coal Industry
22.60-0.41-1.78%17.28M393.47M219.11B219.11B9.70B9.70B-2.42%-4.80%-11.02%-2.94%-1.37%+48.54%+15.45%
44601766CRRC Corporation
7.59-0.07-0.91%89.96M681.06M217.82B184.65B28.70B24.33B-6.06%-2.19%-1.94%+5.56%+29.30%+18.41%+44.30%
45600025Huaneng Lancang River Hydropower Inc.
11.42-0.07-0.61%13.62M156.07M205.56B205.56B18.00B18.00B-1.13%-4.67%-1.97%+22.93%+29.19%+67.69%+35.15%
46601985China National Nuclear Power
10.82-0.16-1.46%109.25M1.19B204.32B204.32B18.88B18.88B-2.52%-11.46%-3.95%+21.92%+32.68%+52.72%+48.12%
47603288Foshan Haitian Flavouring and Food
35.73+0.70+2.00%9.06M322.07M198.68B198.68B5.56B5.56B+3.24%+4.32%+3.30%-4.05%-1.11%-20.76%-4.18%
48601919COSCO Shipping Holdings
12.42-0.45-3.50%121.06M1.51B198.23B158.49B15.96B12.76B-6.33%-3.65%-12.54%-11.60%+26.61%+32.69%+32.83%
49688235BeiGene, Ltd.
140.88+3.38+2.46%3.47M484.38M193.90B16.21B1.38B115.06M+8.62%+12.84%+17.50%+6.85%+22.50%+5.21%+1.32%
50000001Ping An Bank
9.94+0.01+0.10%50.04M497.55M192.89B192.89B19.41B19.41B-3.21%-1.49%-1.88%-1.69%+10.93%-13.87%+14.63%