OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600941China Mobile Limited100.25+1.39+1.41%7.78M779.24M2.15T76.05B21.46B758.62M-1.62%-2.30%-2.18%+0.08%+2.17%+7.32%+5.62%
2601398Industrial and Commercial Bank of China5.56+0.02+0.36%234.05M1.30B1.98T1.50T356.41B269.61B-1.42%-7.02%-9.45%+6.85%+13.16%+29.50%+24.28%
3601939China Construction Bank Corporation7.12+0.03+0.42%89.80M638.64M1.78T68.31B250.01B9.59B-0.84%-5.44%-9.64%+4.40%+11.95%+25.57%+16.53%
4600519Kweichow Moutai1304.13-30.93-2.32%5.60M7.33B1.64T1.64T1.26B1.26B-6.71%-9.64%-8.88%-11.34%-22.29%-28.19%-23.07%
5601288Agricultural Bank Of China4.44-0.04-0.89%332.61M1.48B1.55T1.42T349.98B319.24B-1.55%-1.77%-6.72%+5.97%+13.58%+36.65%+30.24%
6601857Petrochina7.90+0.06+0.77%129.72M1.03B1.45T1.28T183.02B161.92B-1.74%-11.53%-12.32%-18.89%-11.63%+5.19%+15.67%
7601988Bank Of China4.58-0.05-1.08%147.63M679.23M1.35T965.31B294.39B210.77B-2.97%-4.38%-4.78%+8.18%+10.80%+31.10%+22.02%
8600938CNOOC Limited26.18+0.69+2.71%47.25M1.24B1.24T74.40B47.55B2.84B-1.43%-10.83%-9.91%-16.62%-5.76%+42.92%+28.52%
9601628China Life Insurance34.08+0.24+0.71%8.26M282.14M963.26B709.67B28.26B20.82B+0.24%+2.10%+11.08%+10.01%+19.54%-9.48%+22.06%
10300750Contemporary Amperex Technology183.50-5.85-3.09%17.29M3.20B807.18B714.71B4.40B3.89B-1.32%-0.46%+5.69%-0.90%-0.30%-21.12%+15.97%
11601318Ping An Insurance42.89+0.29+0.68%34.44M1.48B781.04B461.61B18.21B10.76B-0.83%-2.59%+3.08%+6.73%+5.79%-12.55%+10.50%
12600036China Merchants Bank30.60+0.37+1.22%49.60M1.52B771.73B631.25B25.22B20.63B-2.08%-4.82%-7.69%-3.56%+3.46%-3.04%+18.38%
13600028China Petroleum & Chemical Corporation6.19+0.01+0.16%99.90M621.99M753.32B587.88B121.70B94.97B-4.09%-7.11%-5.26%+6.83%+4.84%+6.56%+18.27%
14601088China Shenhua Energy37.85+0.24+0.64%14.58M552.67M752.02B624.19B19.87B16.49B-0.50%-6.66%-6.61%-9.56%+6.89%+38.54%+30.11%
15002594BYD Company Limited254.99-2.02-0.79%5.70M1.46B741.83B296.42B2.91B1.16B+1.35%+2.23%+8.46%+3.00%+18.13%+2.26%+30.83%
16600900China Yangtze Power28.30+0.44+1.58%80.97M2.29B692.45B679.41B24.47B24.01B-2.75%-3.68%-4.46%+2.87%+17.33%+35.73%+25.67%
17601728China Telecom Corporation5.95+0.07+1.19%71.35M427.10M544.47B120.50B91.51B20.25B+0.29%+0.29%+2.36%+5.26%+7.93%+5.26%+15.47%
18601328Bank Of Communications6.48-0.07-1.07%124.38M810.86M481.22B254.35B74.26B39.25B-4.71%-8.86%-16.17%-5.19%+10.86%+24.02%+20.78%
19601658Postal Savings Bank Of China4.57+0.03+0.66%134.86M618.71M453.17B306.75B99.16B67.12B-3.38%-3.38%-7.86%+0.46%+1.58%-3.57%+11.76%
20000333Midea Group Co., Ltd63.51+1.14+1.83%32.15M2.04B444.13B436.75B6.99B6.88B+0.78%-1.92%+2.87%-0.69%+10.32%+14.97%+22.96%
21000858Wuliangye Yibin109.20-4.16-3.67%31.15M3.44B423.87B423.86B3.88B3.88B-7.09%-11.24%-12.65%-13.01%-28.13%-33.11%-19.49%
22601899Zijin Mining Group14.68+0.48+3.38%222.89M3.29B390.16B301.77B26.58B20.56B-0.54%-8.25%-7.50%-14.75%-4.18%+14.24%+20.72%
23601138Foxconn Industrial Internet19.25+0.41+2.18%159.68M3.09B382.46B382.35B19.87B19.86B+4.85%-5.96%-8.59%-30.98%-21.14%-5.68%+32.39%
24688981Semiconductor Manufacturing International Corporation42.40-0.58-1.35%14.16M606.45M337.99B84.31B7.97B1.99B-5.94%-12.11%-14.27%-13.03%-10.83%-25.48%-20.03%
25601166Industrial Bank15.97-0.06-0.37%28.24M453.75M331.77B331.77B20.77B20.77B-2.56%-3.27%-4.49%-2.08%+4.45%+5.07%+5.27%
26601998China CITIC Bank Corporation5.81+0.01+0.17%28.42M165.25M310.58B224.12B53.46B38.57B-1.69%-5.53%-10.75%-8.27%-3.71%+8.72%+17.05%
27600276Jiangsu Hengrui Pharmaceuticals44.77-0.20-0.44%19.51M874.10M285.59B285.59B6.38B6.38B+0.83%+1.45%+3.83%+12.37%-1.45%+9.19%-0.58%
28601601China Pacific Insurance29.65+0.23+0.78%17.27M513.95M285.24B202.96B9.62B6.85B-4.32%+0.03%+6.54%+8.01%+33.86%+0.95%+30.27%
29300760Shenzhen Mindray Bio-Medical Electronics231.67-0.46-0.20%3.11M722.73M280.89B280.89B1.21B1.21B-2.68%-6.11%-7.30%-19.26%-18.55%-10.46%-18.72%
30600030CITIC18.92+0.04+0.21%46.15M876.31M280.40B230.38B14.82B12.18B-0.73%-1.92%+1.58%+5.32%-7.05%-14.37%-4.90%
31002475Luxshare Precision Industry37.15+0.66+1.81%48.33M1.80B267.60B267.02B7.20B7.19B+3.48%-5.76%+0.30%-0.72%+26.23%+13.16%+8.78%
32601319The People's Insurance5.96-0.01-0.17%41.36M247.85M263.57B211.57B44.22B35.50B-2.61%-0.67%+6.24%+20.06%+21.04%+0.10%+27.24%
33601816Beijing-Shanghai High Speed Railway5.270.000.00%75.04M396.18M258.79B258.79B49.11B49.11B-2.77%-2.95%-8.03%+3.57%+7.81%+3.77%+9.60%
34600000Shanghai Pudong Development Bank8.35-0.12-1.42%28.41M238.42M245.09B245.09B29.35B29.35B-0.95%-0.95%-5.65%+6.38%+23.17%+22.99%+32.56%
35600690Haier Smart Home25.28+0.38+1.53%35.38M898.52M237.23B158.11B9.38B6.25B+0.92%+2.22%+4.29%-10.96%+12.34%+5.36%+25.07%
36002415Hangzhou Hikvision Digital Technology25.08-0.19-0.75%17.15M431.55M231.57B228.38B9.23B9.11B-4.09%-6.14%-8.93%-21.26%-22.74%-28.16%-25.84%
37600309Wanhua Chemical Group70.87+0.14+0.20%9.24M659.11M222.51B222.51B3.14B3.14B+0.38%-2.22%+0.97%-14.39%-5.58%-25.88%-5.10%
38000651Gree Electric Appliances,Inc.of Zhuhai39.24+0.58+1.50%26.33M1.04B220.98B217.60B5.63B5.55B-1.80%-1.16%+1.43%+4.99%+10.27%+12.51%+31.52%
39601225Shaanxi Coal Industry22.27+0.10+0.45%18.11M405.13M215.91B215.91B9.70B9.70B-2.32%-9.69%-8.16%-14.33%-6.37%+32.36%+13.77%
40688235BeiGene, Ltd.151.00+6.99+4.85%3.66M545.48M208.23B17.37B1.38B115.06M+3.42%+3.79%+2.51%+22.76%+9.42%+14.65%+8.60%
41600406NARI Technology25.84+0.24+0.94%16.94M436.83M207.57B206.32B8.03B7.98B+2.91%+4.96%+9.35%+5.17%+7.39%+12.20%+18.63%
42002714Muyuan Foods37.41-0.07-0.19%15.84M593.36M204.46B142.56B5.47B3.81B-1.81%-2.98%-12.92%-14.80%-12.39%-8.64%-9.15%
43003816CGN Power Co.,Ltd.3.95+0.05+1.28%130.00M514.00M199.47B155.37B50.50B39.33B-6.84%-17.36%-18.22%-7.19%+4.33%+28.00%+30.97%
44603288Foshan Haitian Flavouring and Food35.85-0.08-0.22%6.46M231.96M199.35B199.35B5.56B5.56B+1.01%-3.11%+2.72%+4.37%-10.64%-8.96%-3.86%
45601668China State Construction Engineering Corporation4.77-0.02-0.42%118.93M570.45M198.48B197.10B41.61B41.32B-4.98%-11.50%-15.43%-8.42%-3.41%-13.72%+5.10%
46601633Great Wall Motor23.13-0.20-0.86%7.37M171.31M197.55B142.89B8.54B6.18B-0.60%-0.13%+3.58%-10.97%-0.77%-14.21%-7.18%
47601766CRRC Corporation6.78-0.05-0.73%64.43M436.40M194.58B164.94B28.70B24.33B-0.73%-5.04%-11.02%-3.69%+8.31%+14.14%+33.99%
48601919COSCO Shipping Holdings11.92+0.11+0.93%66.78M799.00M190.25B152.11B15.96B12.76B+0.59%-4.79%-5.92%-25.73%+18.02%+29.42%+27.49%
49000001Ping An Bank9.70-0.04-0.41%56.65M553.27M188.24B188.23B19.41B19.41B-3.77%-4.53%-4.24%-3.00%-0.52%-10.52%+11.87%
50600025Huaneng Lancang River Hydropower Inc.10.41-0.08-0.76%20.38M212.70M187.38B187.38B18.00B18.00B-4.50%-5.28%-12.30%-1.98%+12.78%+46.62%+23.20%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
100.25+1.39+1.41%7.78M779.24M2.15T76.05B21.46B758.62M-1.62%-2.30%-2.18%+0.08%+2.17%+7.32%+5.62%
2601398Industrial and Commercial Bank of China
5.56+0.02+0.36%234.05M1.30B1.98T1.50T356.41B269.61B-1.42%-7.02%-9.45%+6.85%+13.16%+29.50%+24.28%
3601939China Construction Bank Corporation
7.12+0.03+0.42%89.80M638.64M1.78T68.31B250.01B9.59B-0.84%-5.44%-9.64%+4.40%+11.95%+25.57%+16.53%
4600519Kweichow Moutai
1304.13-30.93-2.32%5.60M7.33B1.64T1.64T1.26B1.26B-6.71%-9.64%-8.88%-11.34%-22.29%-28.19%-23.07%
5601288Agricultural Bank Of China
4.44-0.04-0.89%332.61M1.48B1.55T1.42T349.98B319.24B-1.55%-1.77%-6.72%+5.97%+13.58%+36.65%+30.24%
6601857Petrochina
7.90+0.06+0.77%129.72M1.03B1.45T1.28T183.02B161.92B-1.74%-11.53%-12.32%-18.89%-11.63%+5.19%+15.67%
7601988Bank Of China
4.58-0.05-1.08%147.63M679.23M1.35T965.31B294.39B210.77B-2.97%-4.38%-4.78%+8.18%+10.80%+31.10%+22.02%
8600938CNOOC Limited
26.18+0.69+2.71%47.25M1.24B1.24T74.40B47.55B2.84B-1.43%-10.83%-9.91%-16.62%-5.76%+42.92%+28.52%
9601628China Life Insurance
34.08+0.24+0.71%8.26M282.14M963.26B709.67B28.26B20.82B+0.24%+2.10%+11.08%+10.01%+19.54%-9.48%+22.06%
10300750Contemporary Amperex Technology
183.50-5.85-3.09%17.29M3.20B807.18B714.71B4.40B3.89B-1.32%-0.46%+5.69%-0.90%-0.30%-21.12%+15.97%
11601318Ping An Insurance
42.89+0.29+0.68%34.44M1.48B781.04B461.61B18.21B10.76B-0.83%-2.59%+3.08%+6.73%+5.79%-12.55%+10.50%
12600036China Merchants Bank
30.60+0.37+1.22%49.60M1.52B771.73B631.25B25.22B20.63B-2.08%-4.82%-7.69%-3.56%+3.46%-3.04%+18.38%
13600028China Petroleum & Chemical Corporation
6.19+0.01+0.16%99.90M621.99M753.32B587.88B121.70B94.97B-4.09%-7.11%-5.26%+6.83%+4.84%+6.56%+18.27%
14601088China Shenhua Energy
37.85+0.24+0.64%14.58M552.67M752.02B624.19B19.87B16.49B-0.50%-6.66%-6.61%-9.56%+6.89%+38.54%+30.11%
15002594BYD Company Limited
254.99-2.02-0.79%5.70M1.46B741.83B296.42B2.91B1.16B+1.35%+2.23%+8.46%+3.00%+18.13%+2.26%+30.83%
16600900China Yangtze Power
28.30+0.44+1.58%80.97M2.29B692.45B679.41B24.47B24.01B-2.75%-3.68%-4.46%+2.87%+17.33%+35.73%+25.67%
17601728China Telecom Corporation
5.95+0.07+1.19%71.35M427.10M544.47B120.50B91.51B20.25B+0.29%+0.29%+2.36%+5.26%+7.93%+5.26%+15.47%
18601328Bank Of Communications
6.48-0.07-1.07%124.38M810.86M481.22B254.35B74.26B39.25B-4.71%-8.86%-16.17%-5.19%+10.86%+24.02%+20.78%
19601658Postal Savings Bank Of China
4.57+0.03+0.66%134.86M618.71M453.17B306.75B99.16B67.12B-3.38%-3.38%-7.86%+0.46%+1.58%-3.57%+11.76%
20000333Midea Group Co., Ltd
63.51+1.14+1.83%32.15M2.04B444.13B436.75B6.99B6.88B+0.78%-1.92%+2.87%-0.69%+10.32%+14.97%+22.96%
21000858Wuliangye Yibin
109.20-4.16-3.67%31.15M3.44B423.87B423.86B3.88B3.88B-7.09%-11.24%-12.65%-13.01%-28.13%-33.11%-19.49%
22601899Zijin Mining Group
14.68+0.48+3.38%222.89M3.29B390.16B301.77B26.58B20.56B-0.54%-8.25%-7.50%-14.75%-4.18%+14.24%+20.72%
23601138Foxconn Industrial Internet
19.25+0.41+2.18%159.68M3.09B382.46B382.35B19.87B19.86B+4.85%-5.96%-8.59%-30.98%-21.14%-5.68%+32.39%
24688981Semiconductor Manufacturing International Corporation
42.40-0.58-1.35%14.16M606.45M337.99B84.31B7.97B1.99B-5.94%-12.11%-14.27%-13.03%-10.83%-25.48%-20.03%
25601166Industrial Bank
15.97-0.06-0.37%28.24M453.75M331.77B331.77B20.77B20.77B-2.56%-3.27%-4.49%-2.08%+4.45%+5.07%+5.27%
26601998China CITIC Bank Corporation
5.81+0.01+0.17%28.42M165.25M310.58B224.12B53.46B38.57B-1.69%-5.53%-10.75%-8.27%-3.71%+8.72%+17.05%
27600276Jiangsu Hengrui Pharmaceuticals
44.77-0.20-0.44%19.51M874.10M285.59B285.59B6.38B6.38B+0.83%+1.45%+3.83%+12.37%-1.45%+9.19%-0.58%
28601601China Pacific Insurance
29.65+0.23+0.78%17.27M513.95M285.24B202.96B9.62B6.85B-4.32%+0.03%+6.54%+8.01%+33.86%+0.95%+30.27%
29300760Shenzhen Mindray Bio-Medical Electronics
231.67-0.46-0.20%3.11M722.73M280.89B280.89B1.21B1.21B-2.68%-6.11%-7.30%-19.26%-18.55%-10.46%-18.72%
30600030CITIC
18.92+0.04+0.21%46.15M876.31M280.40B230.38B14.82B12.18B-0.73%-1.92%+1.58%+5.32%-7.05%-14.37%-4.90%
31002475Luxshare Precision Industry
37.15+0.66+1.81%48.33M1.80B267.60B267.02B7.20B7.19B+3.48%-5.76%+0.30%-0.72%+26.23%+13.16%+8.78%
32601319The People's Insurance
5.96-0.01-0.17%41.36M247.85M263.57B211.57B44.22B35.50B-2.61%-0.67%+6.24%+20.06%+21.04%+0.10%+27.24%
33601816Beijing-Shanghai High Speed Railway
5.270.000.00%75.04M396.18M258.79B258.79B49.11B49.11B-2.77%-2.95%-8.03%+3.57%+7.81%+3.77%+9.60%
34600000Shanghai Pudong Development Bank
8.35-0.12-1.42%28.41M238.42M245.09B245.09B29.35B29.35B-0.95%-0.95%-5.65%+6.38%+23.17%+22.99%+32.56%
35600690Haier Smart Home
25.28+0.38+1.53%35.38M898.52M237.23B158.11B9.38B6.25B+0.92%+2.22%+4.29%-10.96%+12.34%+5.36%+25.07%
36002415Hangzhou Hikvision Digital Technology
25.08-0.19-0.75%17.15M431.55M231.57B228.38B9.23B9.11B-4.09%-6.14%-8.93%-21.26%-22.74%-28.16%-25.84%
37600309Wanhua Chemical Group
70.87+0.14+0.20%9.24M659.11M222.51B222.51B3.14B3.14B+0.38%-2.22%+0.97%-14.39%-5.58%-25.88%-5.10%
38000651Gree Electric Appliances,Inc.of Zhuhai
39.24+0.58+1.50%26.33M1.04B220.98B217.60B5.63B5.55B-1.80%-1.16%+1.43%+4.99%+10.27%+12.51%+31.52%
39601225Shaanxi Coal Industry
22.27+0.10+0.45%18.11M405.13M215.91B215.91B9.70B9.70B-2.32%-9.69%-8.16%-14.33%-6.37%+32.36%+13.77%
40688235BeiGene, Ltd.
151.00+6.99+4.85%3.66M545.48M208.23B17.37B1.38B115.06M+3.42%+3.79%+2.51%+22.76%+9.42%+14.65%+8.60%
41600406NARI Technology
25.84+0.24+0.94%16.94M436.83M207.57B206.32B8.03B7.98B+2.91%+4.96%+9.35%+5.17%+7.39%+12.20%+18.63%
42002714Muyuan Foods
37.41-0.07-0.19%15.84M593.36M204.46B142.56B5.47B3.81B-1.81%-2.98%-12.92%-14.80%-12.39%-8.64%-9.15%
43003816CGN Power Co.,Ltd.
3.95+0.05+1.28%130.00M514.00M199.47B155.37B50.50B39.33B-6.84%-17.36%-18.22%-7.19%+4.33%+28.00%+30.97%
44603288Foshan Haitian Flavouring and Food
35.85-0.08-0.22%6.46M231.96M199.35B199.35B5.56B5.56B+1.01%-3.11%+2.72%+4.37%-10.64%-8.96%-3.86%
45601668China State Construction Engineering Corporation
4.77-0.02-0.42%118.93M570.45M198.48B197.10B41.61B41.32B-4.98%-11.50%-15.43%-8.42%-3.41%-13.72%+5.10%
46601633Great Wall Motor
23.13-0.20-0.86%7.37M171.31M197.55B142.89B8.54B6.18B-0.60%-0.13%+3.58%-10.97%-0.77%-14.21%-7.18%
47601766CRRC Corporation
6.78-0.05-0.73%64.43M436.40M194.58B164.94B28.70B24.33B-0.73%-5.04%-11.02%-3.69%+8.31%+14.14%+33.99%
48601919COSCO Shipping Holdings
11.92+0.11+0.93%66.78M799.00M190.25B152.11B15.96B12.76B+0.59%-4.79%-5.92%-25.73%+18.02%+29.42%+27.49%
49000001Ping An Bank
9.70-0.04-0.41%56.65M553.27M188.24B188.23B19.41B19.41B-3.77%-4.53%-4.24%-3.00%-0.52%-10.52%+11.87%
50600025Huaneng Lancang River Hydropower Inc.
10.41-0.08-0.76%20.38M212.70M187.38B187.38B18.00B18.00B-4.50%-5.28%-12.30%-1.98%+12.78%+46.62%+23.20%