OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1000901Aerospace Hi-Tech Holding Group13.81-0.16-1.15%314.09M4.62B11.02B11.02B798.20M798.19M+34.47%+70.92%+63.43%+69.45%+100.44%+34.08%+48.18%
2600611Dazhong Transportation(Group)Co.,Ltd.9.46-0.64-6.34%418.83M4.07B22.36B14.79B2.36B1.56B-5.40%+20.97%+143.81%+228.47%+286.12%+194.70%+217.45%
3600519Kweichow Moutai1430.69+15.19+1.07%2.51M3.59B1.80T1.80T1.26B1.26B+3.21%+0.01%-2.15%-14.28%-13.03%-22.54%-15.60%
4600733BAIC BluePark New Energy Technology8.17-0.91-10.02%428.62M3.55B45.54B39.61B5.57B4.85B-14.72%-4.00%-13.18%+32.41%+106.84%+40.86%+33.28%
5899050BSE 50688.44-3.09-0.45%368.60M3.28B0.000.000.000.00-3.86%-1.27%-0.26%-12.98%-15.47%-18.76%-36.41%
6600171Shanghai Belling Corp.,Ltd.22.98+0.19+0.83%133.25M3.02B16.29B16.29B708.92M708.92M-8.41%+7.38%+26.40%+89.76%+107.21%+32.91%+62.75%
7600418Anhui Jianghuai Automobile Group Corp.,Ltd.19.65-0.62-3.06%150.61M3.00B42.92B42.92B2.18B2.18B-1.01%+1.60%+3.10%+33.86%+72.38%+40.27%+21.83%
8002001Zhejiang Nhu22.60+1.50+7.11%125.01M2.80B69.85B69.03B3.09B3.05B+5.21%+12.38%+10.30%+14.13%+39.48%+39.40%+36.87%
9600686Xiamen King Long Motor Group14.67-1.63-10.00%168.65M2.72B10.52B10.52B717.05M717.05M-12.21%+14.34%+77.17%+60.59%+175.49%+90.15%+94.69%
10601138Foxconn Industrial Internet20.48+0.08+0.39%131.24M2.65B406.89B406.78B19.87B19.86B-14.56%-11.72%-28.79%-15.72%+31.87%-8.00%+35.45%
11000625Chongqing Changan Automobile13.18-0.40-2.95%198.62M2.62B130.71B108.24B9.92B8.21B-7.25%-12.60%-13.18%-5.36%+5.13%-9.08%-20.06%
12000858Wuliangye Yibin128.35+1.35+1.06%20.01M2.56B498.20B498.19B3.88B3.88B+3.51%+2.04%+2.02%-12.51%+0.02%-27.28%-5.37%
13300750Contemporary Amperex Technology172.40-1.27-0.73%14.66M2.52B758.35B671.47B4.40B3.89B-4.38%-8.17%-2.60%-12.88%+12.46%-23.39%+8.95%
14002607Offcn Education Technology2.40-0.27-10.11%1.01B2.44B14.80B11.68B6.17B4.87B+31.15%+64.38%+63.27%-5.14%-13.98%-46.55%-41.18%
15002085Zhejiang Wanfeng Auto Wheel13.01-0.54-3.99%175.68M2.33B27.62B27.62B2.12B2.12B-11.26%+12.93%+1.64%-18.99%+159.16%+107.50%+171.61%
16300308Zhongji Innolight110.50-2.82-2.49%20.45M2.26B123.89B123.29B1.12B1.12B-14.93%-9.63%-27.90%-7.53%+23.59%+21.62%+36.75%
17000099Citic Offshore Helicopter17.36-1.77-9.25%122.59M2.17B13.47B12.33B775.77M710.22M-12.76%+18.18%+8.91%-14.56%+114.37%+98.89%+99.12%
18002130Shenzhen Woer Heat-shrinkable Material13.58-1.03-7.05%156.44M2.15B17.11B16.96B1.26B1.25B-17.50%-12.89%-15.23%+1.48%+149.55%+92.85%+83.97%
19001696Chongqing Zonsen Power Machinery12.49-0.77-5.81%166.19M2.10B14.30B11.13B1.15B891.34M-12.41%+16.29%+19.18%+11.32%+168.03%+82.60%+95.77%
20300147Xiangxue Pharmaceutical9.32+0.89+10.56%216.95M2.03B6.16B6.13B661.28M657.39M+91.38%+186.77%+168.59%+128.99%+185.89%+75.85%+80.97%
21601127Chongqing Sokon Industry Group Stock75.79-1.64-2.12%26.37M2.00B114.43B114.43B1.51B1.51B-2.88%+4.01%-11.74%-10.79%+22.82%+79.43%-0.54%
22300342Changshu Tianyin Electromechanical14.55-1.83-11.17%125.69M1.95B6.18B6.06B425.04M416.25M-3.71%+5.28%+10.39%+10.81%+59.54%+27.74%-4.72%
23002594BYD Company Limited226.45-2.50-1.09%8.54M1.93B658.80B263.24B2.91B1.16B-7.27%-8.43%-9.41%+4.82%+31.07%-14.19%+16.19%
24002475Luxshare Precision Industry35.52+0.44+1.25%50.77M1.80B255.86B255.31B7.20B7.19B-6.11%-4.23%-14.98%+16.99%+27.22%+12.69%+4.01%
25601899Zijin Mining Group15.21-0.27-1.74%117.10M1.78B404.25B312.66B26.58B20.56B-8.54%-1.43%-19.40%-15.97%+26.86%+21.29%+24.06%
26000547Addsino Co.,Ltd.7.80-0.08-1.02%209.95M1.71B12.47B12.39B1.60B1.59B+8.48%+31.76%+32.43%+11.27%+27.45%-18.24%-6.81%
27300059East Money Information10.67-0.01-0.09%159.34M1.70B168.43B142.54B15.79B13.36B-2.82%+3.89%+2.30%-16.05%-18.92%-33.73%-23.79%
28300401Zhejiang Garden Biopharmaceutical16.50+1.33+8.77%103.07M1.68B8.94B8.79B541.70M532.92M+2.93%+4.76%+13.17%+38.66%+95.99%+37.51%+40.56%
29300502Eoptolink Technology Inc.,90.80-0.87-0.95%18.19M1.65B64.36B56.88B708.81M626.40M-10.77%-3.08%-21.92%+12.63%+75.82%+73.13%+84.68%
30000568Luzhou Laojiao129.57+2.31+1.82%12.58M1.63B190.73B190.10B1.47B1.47B+3.83%-1.51%-5.32%-28.34%-15.56%-46.18%-27.78%
31600789Shandong Lukang Pharmaceutical8.07-0.09-1.10%191.02M1.59B7.24B7.24B897.16M897.16M+11.46%+20.99%+13.66%-16.46%+48.62%+22.09%+14.47%
32600309Wanhua Chemical Group76.50+3.01+4.10%20.95M1.59B240.19B240.19B3.14B3.14B+3.03%-2.55%-5.00%-13.75%+8.24%-18.69%+1.74%
33600809Shanxi Xinghuacun Fen Wine Factory194.90+3.90+2.04%8.10M1.59B237.77B237.77B1.22B1.22B+9.35%+7.40%+0.89%-23.89%-9.53%-16.32%-13.90%
34688256Cambricon229.54+0.04+0.02%6.80M1.56B95.82B95.82B417.46M417.46M-11.03%-10.27%+13.83%+31.88%+106.42%+42.75%+70.08%
35601162Tianfeng2.55+0.14+5.81%601.87M1.54B22.10B22.10B8.67B8.67B+0.39%+12.33%+15.91%-12.07%-12.67%-28.77%-17.48%
36601919COSCO Shipping Holdings12.42-0.45-3.50%121.06M1.51B198.23B158.49B15.96B12.76B-6.33%-3.65%-12.54%-11.60%+26.61%+32.69%+32.83%
37300102Xiamen Changelight8.39+0.69+8.96%178.45M1.51B7.72B7.67B919.90M914.38M+37.09%+55.37%+36.42%+34.46%+64.83%+22.84%+14.15%
38603259WuXi AppTec42.50-0.40-0.93%34.85M1.49B123.76B107.31B2.91B2.52B+0.47%+8.25%+9.48%-3.91%-17.09%-37.77%-40.78%
39002232Qiming Information Technology19.20-0.37-1.89%76.70M1.46B7.84B7.84B408.55M408.55M-19.60%+8.41%+45.68%+53.23%+72.04%+19.63%+13.34%
40300762Jushri Technologies, Inc15.64-2.23-12.48%87.31M1.44B9.82B9.82B627.97M627.97M-14.81%-5.44%-1.57%-1.88%+89.35%+7.57%+3.71%
41600460Hangzhou Silan Microelectronics20.88-0.04-0.19%69.33M1.44B34.75B34.75B1.66B1.66B-10.23%+3.26%+14.98%+12.08%+20.48%-31.02%-8.54%
42000977Inspur Electronic Information Industry33.22-0.43-1.28%43.81M1.44B48.90B48.84B1.47B1.47B-10.34%-9.83%-14.71%-15.36%+14.55%-29.30%+0.45%
43002371NAURA Technology Group321.00+1.95+0.61%4.44M1.42B170.46B170.31B531.02M530.56M-7.02%-2.43%+2.47%+10.97%+28.29%+16.63%+31.06%
44000002China Vanke Co.,Ltd.6.92+0.13+1.91%203.28M1.41B82.56B67.24B11.93B9.72B+0.29%+3.28%+1.62%-10.48%-27.23%-52.46%-33.84%
45601136Capital20.37+0.42+2.11%68.11M1.40B55.68B9.81B2.73B481.48M-2.35%+9.58%+0.44%-5.52%+5.60%+16.83%+20.82%
46600900China Yangtze Power29.78+0.03+0.10%46.76M1.39B728.66B714.94B24.47B24.01B-1.13%-3.41%+1.40%+20.76%+24.60%+45.13%+32.24%
47002459JA Solar Technology11.05+0.12+1.10%121.01M1.37B36.57B36.54B3.31B3.31B+3.85%+3.46%+6.45%-19.11%-33.48%-66.37%-45.19%
48600501Aerosun Corporation17.64-1.96-10.00%74.52M1.35B7.61B7.49B431.33M424.60M-15.92%+35.38%+39.34%+44.95%+83.18%+19.27%+29.52%
490005605i5j Holding Group2.89+0.08+2.85%452.29M1.33B6.81B6.50B2.36B2.25B+7.43%+21.94%+25.65%+19.92%+93.96%-5.56%+28.44%
50601099The Pacific3.29+0.05+1.54%386.55M1.28B22.43B22.43B6.82B6.82B-1.79%+7.17%+6.47%-6.27%+4.11%-9.62%-11.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1000901Aerospace Hi-Tech Holding Group
13.81-0.16-1.15%314.09M4.62B11.02B11.02B798.20M798.19M+34.47%+70.92%+63.43%+69.45%+100.44%+34.08%+48.18%
2600611Dazhong Transportation(Group)Co.,Ltd.
9.46-0.64-6.34%418.83M4.07B22.36B14.79B2.36B1.56B-5.40%+20.97%+143.81%+228.47%+286.12%+194.70%+217.45%
3600519Kweichow Moutai
1430.69+15.19+1.07%2.51M3.59B1.80T1.80T1.26B1.26B+3.21%+0.01%-2.15%-14.28%-13.03%-22.54%-15.60%
4600733BAIC BluePark New Energy Technology
8.17-0.91-10.02%428.62M3.55B45.54B39.61B5.57B4.85B-14.72%-4.00%-13.18%+32.41%+106.84%+40.86%+33.28%
5899050BSE 50
688.44-3.09-0.45%368.60M3.28B0.000.000.000.00-3.86%-1.27%-0.26%-12.98%-15.47%-18.76%-36.41%
6600171Shanghai Belling Corp.,Ltd.
22.98+0.19+0.83%133.25M3.02B16.29B16.29B708.92M708.92M-8.41%+7.38%+26.40%+89.76%+107.21%+32.91%+62.75%
7600418Anhui Jianghuai Automobile Group Corp.,Ltd.
19.65-0.62-3.06%150.61M3.00B42.92B42.92B2.18B2.18B-1.01%+1.60%+3.10%+33.86%+72.38%+40.27%+21.83%
8002001Zhejiang Nhu
22.60+1.50+7.11%125.01M2.80B69.85B69.03B3.09B3.05B+5.21%+12.38%+10.30%+14.13%+39.48%+39.40%+36.87%
9600686Xiamen King Long Motor Group
14.67-1.63-10.00%168.65M2.72B10.52B10.52B717.05M717.05M-12.21%+14.34%+77.17%+60.59%+175.49%+90.15%+94.69%
10601138Foxconn Industrial Internet
20.48+0.08+0.39%131.24M2.65B406.89B406.78B19.87B19.86B-14.56%-11.72%-28.79%-15.72%+31.87%-8.00%+35.45%
11000625Chongqing Changan Automobile
13.18-0.40-2.95%198.62M2.62B130.71B108.24B9.92B8.21B-7.25%-12.60%-13.18%-5.36%+5.13%-9.08%-20.06%
12000858Wuliangye Yibin
128.35+1.35+1.06%20.01M2.56B498.20B498.19B3.88B3.88B+3.51%+2.04%+2.02%-12.51%+0.02%-27.28%-5.37%
13300750Contemporary Amperex Technology
172.40-1.27-0.73%14.66M2.52B758.35B671.47B4.40B3.89B-4.38%-8.17%-2.60%-12.88%+12.46%-23.39%+8.95%
14002607Offcn Education Technology
2.40-0.27-10.11%1.01B2.44B14.80B11.68B6.17B4.87B+31.15%+64.38%+63.27%-5.14%-13.98%-46.55%-41.18%
15002085Zhejiang Wanfeng Auto Wheel
13.01-0.54-3.99%175.68M2.33B27.62B27.62B2.12B2.12B-11.26%+12.93%+1.64%-18.99%+159.16%+107.50%+171.61%
16300308Zhongji Innolight
110.50-2.82-2.49%20.45M2.26B123.89B123.29B1.12B1.12B-14.93%-9.63%-27.90%-7.53%+23.59%+21.62%+36.75%
17000099Citic Offshore Helicopter
17.36-1.77-9.25%122.59M2.17B13.47B12.33B775.77M710.22M-12.76%+18.18%+8.91%-14.56%+114.37%+98.89%+99.12%
18002130Shenzhen Woer Heat-shrinkable Material
13.58-1.03-7.05%156.44M2.15B17.11B16.96B1.26B1.25B-17.50%-12.89%-15.23%+1.48%+149.55%+92.85%+83.97%
19001696Chongqing Zonsen Power Machinery
12.49-0.77-5.81%166.19M2.10B14.30B11.13B1.15B891.34M-12.41%+16.29%+19.18%+11.32%+168.03%+82.60%+95.77%
20300147Xiangxue Pharmaceutical
9.32+0.89+10.56%216.95M2.03B6.16B6.13B661.28M657.39M+91.38%+186.77%+168.59%+128.99%+185.89%+75.85%+80.97%
21601127Chongqing Sokon Industry Group Stock
75.79-1.64-2.12%26.37M2.00B114.43B114.43B1.51B1.51B-2.88%+4.01%-11.74%-10.79%+22.82%+79.43%-0.54%
22300342Changshu Tianyin Electromechanical
14.55-1.83-11.17%125.69M1.95B6.18B6.06B425.04M416.25M-3.71%+5.28%+10.39%+10.81%+59.54%+27.74%-4.72%
23002594BYD Company Limited
226.45-2.50-1.09%8.54M1.93B658.80B263.24B2.91B1.16B-7.27%-8.43%-9.41%+4.82%+31.07%-14.19%+16.19%
24002475Luxshare Precision Industry
35.52+0.44+1.25%50.77M1.80B255.86B255.31B7.20B7.19B-6.11%-4.23%-14.98%+16.99%+27.22%+12.69%+4.01%
25601899Zijin Mining Group
15.21-0.27-1.74%117.10M1.78B404.25B312.66B26.58B20.56B-8.54%-1.43%-19.40%-15.97%+26.86%+21.29%+24.06%
26000547Addsino Co.,Ltd.
7.80-0.08-1.02%209.95M1.71B12.47B12.39B1.60B1.59B+8.48%+31.76%+32.43%+11.27%+27.45%-18.24%-6.81%
27300059East Money Information
10.67-0.01-0.09%159.34M1.70B168.43B142.54B15.79B13.36B-2.82%+3.89%+2.30%-16.05%-18.92%-33.73%-23.79%
28300401Zhejiang Garden Biopharmaceutical
16.50+1.33+8.77%103.07M1.68B8.94B8.79B541.70M532.92M+2.93%+4.76%+13.17%+38.66%+95.99%+37.51%+40.56%
29300502Eoptolink Technology Inc.,
90.80-0.87-0.95%18.19M1.65B64.36B56.88B708.81M626.40M-10.77%-3.08%-21.92%+12.63%+75.82%+73.13%+84.68%
30000568Luzhou Laojiao
129.57+2.31+1.82%12.58M1.63B190.73B190.10B1.47B1.47B+3.83%-1.51%-5.32%-28.34%-15.56%-46.18%-27.78%
31600789Shandong Lukang Pharmaceutical
8.07-0.09-1.10%191.02M1.59B7.24B7.24B897.16M897.16M+11.46%+20.99%+13.66%-16.46%+48.62%+22.09%+14.47%
32600309Wanhua Chemical Group
76.50+3.01+4.10%20.95M1.59B240.19B240.19B3.14B3.14B+3.03%-2.55%-5.00%-13.75%+8.24%-18.69%+1.74%
33600809Shanxi Xinghuacun Fen Wine Factory
194.90+3.90+2.04%8.10M1.59B237.77B237.77B1.22B1.22B+9.35%+7.40%+0.89%-23.89%-9.53%-16.32%-13.90%
34688256Cambricon
229.54+0.04+0.02%6.80M1.56B95.82B95.82B417.46M417.46M-11.03%-10.27%+13.83%+31.88%+106.42%+42.75%+70.08%
35601162Tianfeng
2.55+0.14+5.81%601.87M1.54B22.10B22.10B8.67B8.67B+0.39%+12.33%+15.91%-12.07%-12.67%-28.77%-17.48%
36601919COSCO Shipping Holdings
12.42-0.45-3.50%121.06M1.51B198.23B158.49B15.96B12.76B-6.33%-3.65%-12.54%-11.60%+26.61%+32.69%+32.83%
37300102Xiamen Changelight
8.39+0.69+8.96%178.45M1.51B7.72B7.67B919.90M914.38M+37.09%+55.37%+36.42%+34.46%+64.83%+22.84%+14.15%
38603259WuXi AppTec
42.50-0.40-0.93%34.85M1.49B123.76B107.31B2.91B2.52B+0.47%+8.25%+9.48%-3.91%-17.09%-37.77%-40.78%
39002232Qiming Information Technology
19.20-0.37-1.89%76.70M1.46B7.84B7.84B408.55M408.55M-19.60%+8.41%+45.68%+53.23%+72.04%+19.63%+13.34%
40300762Jushri Technologies, Inc
15.64-2.23-12.48%87.31M1.44B9.82B9.82B627.97M627.97M-14.81%-5.44%-1.57%-1.88%+89.35%+7.57%+3.71%
41600460Hangzhou Silan Microelectronics
20.88-0.04-0.19%69.33M1.44B34.75B34.75B1.66B1.66B-10.23%+3.26%+14.98%+12.08%+20.48%-31.02%-8.54%
42000977Inspur Electronic Information Industry
33.22-0.43-1.28%43.81M1.44B48.90B48.84B1.47B1.47B-10.34%-9.83%-14.71%-15.36%+14.55%-29.30%+0.45%
43002371NAURA Technology Group
321.00+1.95+0.61%4.44M1.42B170.46B170.31B531.02M530.56M-7.02%-2.43%+2.47%+10.97%+28.29%+16.63%+31.06%
44000002China Vanke Co.,Ltd.
6.92+0.13+1.91%203.28M1.41B82.56B67.24B11.93B9.72B+0.29%+3.28%+1.62%-10.48%-27.23%-52.46%-33.84%
45601136Capital
20.37+0.42+2.11%68.11M1.40B55.68B9.81B2.73B481.48M-2.35%+9.58%+0.44%-5.52%+5.60%+16.83%+20.82%
46600900China Yangtze Power
29.78+0.03+0.10%46.76M1.39B728.66B714.94B24.47B24.01B-1.13%-3.41%+1.40%+20.76%+24.60%+45.13%+32.24%
47002459JA Solar Technology
11.05+0.12+1.10%121.01M1.37B36.57B36.54B3.31B3.31B+3.85%+3.46%+6.45%-19.11%-33.48%-66.37%-45.19%
48600501Aerosun Corporation
17.64-1.96-10.00%74.52M1.35B7.61B7.49B431.33M424.60M-15.92%+35.38%+39.34%+44.95%+83.18%+19.27%+29.52%
490005605i5j Holding Group
2.89+0.08+2.85%452.29M1.33B6.81B6.50B2.36B2.25B+7.43%+21.94%+25.65%+19.92%+93.96%-5.56%+28.44%
50601099The Pacific
3.29+0.05+1.54%386.55M1.28B22.43B22.43B6.82B6.82B-1.79%+7.17%+6.47%-6.27%+4.11%-9.62%-11.08%