OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600519Kweichow Moutai1422.19-8.30-0.58%3.24M4.59B1.79T1.79T1.26B1.26B-6.78%-3.83%-3.08%-15.00%-10.84%-15.35%-16.10%
2300750Contemporary Amperex Technology189.35+1.62+0.86%23.35M4.44B832.91B737.49B4.40B3.89B-0.05%+5.31%+5.18%-7.45%+27.55%-14.17%+19.67%
3600733BAIC BluePark New Energy Technology9.05+0.54+6.35%495.85M4.34B50.44B43.87B5.57B4.85B-1.74%-11.10%+12.00%+32.50%+85.45%+66.06%+47.63%
4600611Dazhong Transportation(Group)Co.,Ltd.8.43+0.61+7.80%486.08M4.02B19.93B13.18B2.36B1.56B+51.08%+100.71%+202.15%+190.69%+192.71%+178.22%+182.89%
5000651Gree Electric Appliances,Inc.of Zhuhai39.83+2.44+6.53%93.87M3.71B224.30B222.38B5.63B5.58B+1.48%+2.47%+1.56%-1.68%+18.37%+11.00%+23.81%
6000333Midea Group Co., Ltd62.84+3.44+5.79%57.74M3.60B438.95B431.21B6.99B6.86B-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%
7600900China Yangtze Power30.15-0.68-2.21%114.96M3.45B737.72B723.82B24.47B24.01B-1.41%+3.75%+7.30%+22.26%+30.92%+44.96%+33.88%
8002594BYD Company Limited254.95+4.56+1.82%12.48M3.18B741.72B296.37B2.91B1.16B-3.45%-2.92%+1.88%+15.16%+35.11%-3.19%+28.76%
9000625Chongqing Changan Automobile15.13+0.05+0.33%187.05M2.83B150.05B124.26B9.92B8.21B-1.69%-0.13%+12.66%-5.54%+12.35%+13.61%-8.23%
10601899Zijin Mining Group15.85+0.42+2.72%175.39M2.78B421.26B325.82B26.58B20.56B-11.65%-14.23%-9.79%-9.22%+37.59%+31.10%+29.28%
11300308Zhongji Innolight124.25+1.98+1.62%22.47M2.78B139.30B138.63B1.12B1.12B-7.95%-17.23%-9.89%-7.65%+52.69%+9.96%+53.76%
12600686Xiamen King Long Motor Group14.11+1.28+9.98%208.01M2.78B10.12B10.12B717.05M717.05M+35.02%+54.88%+92.63%+73.88%+117.24%+83.37%+87.26%
13002475Luxshare Precision Industry37.92+0.83+2.24%73.43M2.76B273.15B272.56B7.20B7.19B-5.55%-7.33%-2.80%+28.41%+31.89%+12.32%+11.04%
14600171Shanghai Belling Corp.,Ltd.20.83-0.57-2.66%126.23M2.65B14.77B14.77B708.92M708.92M-7.63%+12.23%+24.88%+65.06%+75.63%+18.89%+47.52%
15601985China National Nuclear Power12.01-0.21-1.72%206.97M2.48B226.79B226.79B18.88B18.88B+2.65%+8.93%+14.76%+34.87%+54.27%+71.20%+64.41%
16601398Industrial and Commercial Bank of China5.93-0.13-2.15%415.95M2.46B2.11T1.60T356.41B269.61B+0.34%+2.71%+9.95%+16.88%+27.15%+39.08%+32.56%
17600690Haier Smart Home27.39+2.10+8.30%87.51M2.37B258.51B172.79B9.44B6.31B+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%
18603019Dawning Information Industry42.89-0.65-1.49%52.90M2.26B62.76B62.56B1.46B1.46B-1.45%+6.11%+3.35%-9.90%+28.14%-12.91%+9.08%
19601288Agricultural Bank Of China4.62-0.10-2.12%487.75M2.25B1.62T1.47T349.98B319.24B-1.91%+0.43%+5.96%+10.55%+31.28%+45.88%+35.52%
20600418Anhui Jianghuai Automobile Group Corp.,Ltd.19.60+0.26+1.34%114.98M2.25B42.81B42.81B2.18B2.18B+0.05%+2.78%+23.90%+19.52%+48.72%+46.39%+21.52%
21600030CITIC19.26+0.24+1.26%113.42M2.19B285.44B218.92B14.82B11.37B-0.67%+4.90%+5.65%-0.62%-6.14%-2.68%-5.45%
22002130Shenzhen Woer Heat-shrinkable Material15.97+0.38+2.44%133.34M2.12B20.12B19.95B1.26B1.25B+9.53%+3.03%+13.10%+9.07%+154.23%+114.89%+116.34%
23601318Ping An Insurance41.09+0.01+0.02%51.04M2.10B748.26B442.24B18.21B10.76B-1.09%-0.25%+3.05%+1.22%+6.22%-9.98%+5.86%
24001696Chongqing Zonsen Power Machinery11.15+0.41+3.82%192.05M2.09B12.77B9.94B1.15B891.34M+16.75%+5.79%+4.79%-12.75%+101.99%+63.25%+74.76%
25000338Weichai Power14.14+1.29+10.04%149.34M2.08B123.39B70.30B8.73B4.97B+1.73%-0.91%-12.93%-18.96%-1.86%+17.95%+5.86%
26688256Cambricon250.73-5.07-1.98%8.14M2.05B104.67B104.67B417.46M417.46M-6.58%+25.74%+26.20%+46.62%+90.52%+25.24%+85.78%
27601127Chongqing Sokon Industry Group Stock74.02+1.15+1.58%27.42M2.03B111.75B111.75B1.51B1.51B-1.70%-9.75%-18.77%-22.41%+19.35%+62.65%-2.86%
28601138Foxconn Industrial Internet23.50+0.30+1.29%86.00M2.01B466.89B466.76B19.87B19.86B-4.70%-13.79%-14.23%-4.16%+62.07%-8.06%+55.42%
29300502Eoptolink Technology Inc.,95.37+1.68+1.79%20.88M1.98B67.60B59.74B708.81M626.40M-9.48%-15.86%-9.51%+9.44%+78.58%+40.20%+93.98%
30600036China Merchants Bank32.37-0.46-1.40%60.15M1.95B816.37B667.76B25.22B20.63B-5.49%-4.79%+0.47%-1.63%+15.12%+9.07%+25.23%
31600941China Mobile Limited106.00-4.98-4.49%17.16M1.82B2.27T80.41B21.44B758.62M-6.36%-1.77%-1.40%+5.36%+11.68%+16.65%+8.95%
32002371NAURA Technology Group331.95+2.95+0.90%5.49M1.81B176.27B176.12B531.02M530.56M-6.49%+1.03%+4.02%+3.02%+32.07%+15.29%+35.53%
33002384Suzhou Dongshan Precision Manufacturing24.27+0.97+4.16%75.15M1.80B41.50B33.74B1.71B1.39B-1.90%-5.20%+17.25%+61.25%+69.59%+4.47%+35.35%
34300059East Money Information10.52+0.25+2.43%162.77M1.71B166.06B140.54B15.79B13.36B-1.68%+1.54%-0.38%-20.60%-20.48%-25.92%-24.86%
35300274Sungrow Power Supply70.35-0.72-1.01%23.93M1.67B145.85B111.86B2.07B1.59B-2.70%+13.27%+13.41%-6.79%+11.29%-13.35%+13.36%
36000938Unisplendour Corporation22.74+0.08+0.35%73.31M1.65B65.04B65.04B2.86B2.86B-7.56%+3.84%+1.74%+8.70%+32.98%-23.36%+18.38%
37300394Suzhou TFC Optical Communication91.15+4.07+4.67%18.12M1.63B50.49B45.87B553.91M503.27M-0.07%-4.04%+3.09%-21.24%+33.58%+19.15%+40.97%
38600150China CSSC40.53+0.52+1.30%39.42M1.59B181.27B181.27B4.47B4.47B-5.96%-2.92%-0.44%+10.65%+38.04%+25.75%+37.67%
39000628Chengdu Hi-Tech Development44.68-1.98-4.24%35.56M1.59B15.74B8.58B352.28M192.08M+2.71%+10.16%+0.70%-8.76%-2.06%+182.43%-10.06%
40002241Goertek Inc.21.62+0.12+0.56%72.96M1.57B73.88B65.08B3.42B3.01B-6.20%-0.32%+10.81%+36.48%+25.40%+19.11%+3.39%
41000550Jiangling Motors Corporation,26.37+1.66+6.72%59.35M1.53B22.76B13.67B863.21M518.46M+15.35%+10.17%+25.42%+1.75%+24.23%+80.47%+43.74%
42601857Petrochina9.10-0.06-0.66%165.97M1.51B1.67T1.47T183.02B161.92B-8.73%-11.91%-11.82%-8.91%+29.45%+18.34%+33.24%
43000568Luzhou Laojiao129.83-1.73-1.31%11.52M1.50B191.11B190.48B1.47B1.47B-11.67%-5.15%-9.52%-31.31%-14.44%-40.65%-27.64%
44300563Shenyu Communication Technology Inc.38.10+4.34+12.86%39.82M1.47B6.77B4.69B177.68M123.04M+15.95%+2.95%+49.71%+88.96%+199.45%+151.93%+141.24%
45000858Wuliangye Yibin126.20+0.42+0.33%11.42M1.44B489.86B489.85B3.88B3.88B-5.41%-0.94%+2.29%-14.20%+2.29%-23.51%-6.96%
46600938CNOOC Limited28.93-0.01-0.03%47.98M1.39B1.38T82.21B47.57B2.84B-8.74%-13.02%-10.71%+0.87%+40.99%+61.54%+42.03%
47002463Wus Printed Circuit33.52+0.12+0.36%41.76M1.39B64.14B64.10B1.91B1.91B-5.04%-16.72%-8.16%+1.48%+52.02%+35.43%+55.04%
48002600Lingyi Itech6.59+0.33+5.27%210.89M1.38B46.18B45.43B7.01B6.89B-2.80%-8.85%-7.44%+21.14%+28.21%-4.77%-2.08%
49603993CMOC Group Limited7.27+0.25+3.56%188.92M1.37B157.03B128.43B21.60B17.67B-13.56%-17.01%-12.91%-17.92%+43.46%+29.65%+44.03%
50000725Boe Technology Group3.85+0.07+1.85%349.52M1.34B144.95B141.88B37.65B36.85B-5.41%-10.47%-5.87%-10.67%+6.06%-11.29%-0.52%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600519Kweichow Moutai
1422.19-8.30-0.58%3.24M4.59B1.79T1.79T1.26B1.26B-6.78%-3.83%-3.08%-15.00%-10.84%-15.35%-16.10%
2300750Contemporary Amperex Technology
189.35+1.62+0.86%23.35M4.44B832.91B737.49B4.40B3.89B-0.05%+5.31%+5.18%-7.45%+27.55%-14.17%+19.67%
3600733BAIC BluePark New Energy Technology
9.05+0.54+6.35%495.85M4.34B50.44B43.87B5.57B4.85B-1.74%-11.10%+12.00%+32.50%+85.45%+66.06%+47.63%
4600611Dazhong Transportation(Group)Co.,Ltd.
8.43+0.61+7.80%486.08M4.02B19.93B13.18B2.36B1.56B+51.08%+100.71%+202.15%+190.69%+192.71%+178.22%+182.89%
5000651Gree Electric Appliances,Inc.of Zhuhai
39.83+2.44+6.53%93.87M3.71B224.30B222.38B5.63B5.58B+1.48%+2.47%+1.56%-1.68%+18.37%+11.00%+23.81%
6000333Midea Group Co., Ltd
62.84+3.44+5.79%57.74M3.60B438.95B431.21B6.99B6.86B-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%
7600900China Yangtze Power
30.15-0.68-2.21%114.96M3.45B737.72B723.82B24.47B24.01B-1.41%+3.75%+7.30%+22.26%+30.92%+44.96%+33.88%
8002594BYD Company Limited
254.95+4.56+1.82%12.48M3.18B741.72B296.37B2.91B1.16B-3.45%-2.92%+1.88%+15.16%+35.11%-3.19%+28.76%
9000625Chongqing Changan Automobile
15.13+0.05+0.33%187.05M2.83B150.05B124.26B9.92B8.21B-1.69%-0.13%+12.66%-5.54%+12.35%+13.61%-8.23%
10601899Zijin Mining Group
15.85+0.42+2.72%175.39M2.78B421.26B325.82B26.58B20.56B-11.65%-14.23%-9.79%-9.22%+37.59%+31.10%+29.28%
11300308Zhongji Innolight
124.25+1.98+1.62%22.47M2.78B139.30B138.63B1.12B1.12B-7.95%-17.23%-9.89%-7.65%+52.69%+9.96%+53.76%
12600686Xiamen King Long Motor Group
14.11+1.28+9.98%208.01M2.78B10.12B10.12B717.05M717.05M+35.02%+54.88%+92.63%+73.88%+117.24%+83.37%+87.26%
13002475Luxshare Precision Industry
37.92+0.83+2.24%73.43M2.76B273.15B272.56B7.20B7.19B-5.55%-7.33%-2.80%+28.41%+31.89%+12.32%+11.04%
14600171Shanghai Belling Corp.,Ltd.
20.83-0.57-2.66%126.23M2.65B14.77B14.77B708.92M708.92M-7.63%+12.23%+24.88%+65.06%+75.63%+18.89%+47.52%
15601985China National Nuclear Power
12.01-0.21-1.72%206.97M2.48B226.79B226.79B18.88B18.88B+2.65%+8.93%+14.76%+34.87%+54.27%+71.20%+64.41%
16601398Industrial and Commercial Bank of China
5.93-0.13-2.15%415.95M2.46B2.11T1.60T356.41B269.61B+0.34%+2.71%+9.95%+16.88%+27.15%+39.08%+32.56%
17600690Haier Smart Home
27.39+2.10+8.30%87.51M2.37B258.51B172.79B9.44B6.31B+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%
18603019Dawning Information Industry
42.89-0.65-1.49%52.90M2.26B62.76B62.56B1.46B1.46B-1.45%+6.11%+3.35%-9.90%+28.14%-12.91%+9.08%
19601288Agricultural Bank Of China
4.62-0.10-2.12%487.75M2.25B1.62T1.47T349.98B319.24B-1.91%+0.43%+5.96%+10.55%+31.28%+45.88%+35.52%
20600418Anhui Jianghuai Automobile Group Corp.,Ltd.
19.60+0.26+1.34%114.98M2.25B42.81B42.81B2.18B2.18B+0.05%+2.78%+23.90%+19.52%+48.72%+46.39%+21.52%
21600030CITIC
19.26+0.24+1.26%113.42M2.19B285.44B218.92B14.82B11.37B-0.67%+4.90%+5.65%-0.62%-6.14%-2.68%-5.45%
22002130Shenzhen Woer Heat-shrinkable Material
15.97+0.38+2.44%133.34M2.12B20.12B19.95B1.26B1.25B+9.53%+3.03%+13.10%+9.07%+154.23%+114.89%+116.34%
23601318Ping An Insurance
41.09+0.01+0.02%51.04M2.10B748.26B442.24B18.21B10.76B-1.09%-0.25%+3.05%+1.22%+6.22%-9.98%+5.86%
24001696Chongqing Zonsen Power Machinery
11.15+0.41+3.82%192.05M2.09B12.77B9.94B1.15B891.34M+16.75%+5.79%+4.79%-12.75%+101.99%+63.25%+74.76%
25000338Weichai Power
14.14+1.29+10.04%149.34M2.08B123.39B70.30B8.73B4.97B+1.73%-0.91%-12.93%-18.96%-1.86%+17.95%+5.86%
26688256Cambricon
250.73-5.07-1.98%8.14M2.05B104.67B104.67B417.46M417.46M-6.58%+25.74%+26.20%+46.62%+90.52%+25.24%+85.78%
27601127Chongqing Sokon Industry Group Stock
74.02+1.15+1.58%27.42M2.03B111.75B111.75B1.51B1.51B-1.70%-9.75%-18.77%-22.41%+19.35%+62.65%-2.86%
28601138Foxconn Industrial Internet
23.50+0.30+1.29%86.00M2.01B466.89B466.76B19.87B19.86B-4.70%-13.79%-14.23%-4.16%+62.07%-8.06%+55.42%
29300502Eoptolink Technology Inc.,
95.37+1.68+1.79%20.88M1.98B67.60B59.74B708.81M626.40M-9.48%-15.86%-9.51%+9.44%+78.58%+40.20%+93.98%
30600036China Merchants Bank
32.37-0.46-1.40%60.15M1.95B816.37B667.76B25.22B20.63B-5.49%-4.79%+0.47%-1.63%+15.12%+9.07%+25.23%
31600941China Mobile Limited
106.00-4.98-4.49%17.16M1.82B2.27T80.41B21.44B758.62M-6.36%-1.77%-1.40%+5.36%+11.68%+16.65%+8.95%
32002371NAURA Technology Group
331.95+2.95+0.90%5.49M1.81B176.27B176.12B531.02M530.56M-6.49%+1.03%+4.02%+3.02%+32.07%+15.29%+35.53%
33002384Suzhou Dongshan Precision Manufacturing
24.27+0.97+4.16%75.15M1.80B41.50B33.74B1.71B1.39B-1.90%-5.20%+17.25%+61.25%+69.59%+4.47%+35.35%
34300059East Money Information
10.52+0.25+2.43%162.77M1.71B166.06B140.54B15.79B13.36B-1.68%+1.54%-0.38%-20.60%-20.48%-25.92%-24.86%
35300274Sungrow Power Supply
70.35-0.72-1.01%23.93M1.67B145.85B111.86B2.07B1.59B-2.70%+13.27%+13.41%-6.79%+11.29%-13.35%+13.36%
36000938Unisplendour Corporation
22.74+0.08+0.35%73.31M1.65B65.04B65.04B2.86B2.86B-7.56%+3.84%+1.74%+8.70%+32.98%-23.36%+18.38%
37300394Suzhou TFC Optical Communication
91.15+4.07+4.67%18.12M1.63B50.49B45.87B553.91M503.27M-0.07%-4.04%+3.09%-21.24%+33.58%+19.15%+40.97%
38600150China CSSC
40.53+0.52+1.30%39.42M1.59B181.27B181.27B4.47B4.47B-5.96%-2.92%-0.44%+10.65%+38.04%+25.75%+37.67%
39000628Chengdu Hi-Tech Development
44.68-1.98-4.24%35.56M1.59B15.74B8.58B352.28M192.08M+2.71%+10.16%+0.70%-8.76%-2.06%+182.43%-10.06%
40002241Goertek Inc.
21.62+0.12+0.56%72.96M1.57B73.88B65.08B3.42B3.01B-6.20%-0.32%+10.81%+36.48%+25.40%+19.11%+3.39%
41000550Jiangling Motors Corporation,
26.37+1.66+6.72%59.35M1.53B22.76B13.67B863.21M518.46M+15.35%+10.17%+25.42%+1.75%+24.23%+80.47%+43.74%
42601857Petrochina
9.10-0.06-0.66%165.97M1.51B1.67T1.47T183.02B161.92B-8.73%-11.91%-11.82%-8.91%+29.45%+18.34%+33.24%
43000568Luzhou Laojiao
129.83-1.73-1.31%11.52M1.50B191.11B190.48B1.47B1.47B-11.67%-5.15%-9.52%-31.31%-14.44%-40.65%-27.64%
44300563Shenyu Communication Technology Inc.
38.10+4.34+12.86%39.82M1.47B6.77B4.69B177.68M123.04M+15.95%+2.95%+49.71%+88.96%+199.45%+151.93%+141.24%
45000858Wuliangye Yibin
126.20+0.42+0.33%11.42M1.44B489.86B489.85B3.88B3.88B-5.41%-0.94%+2.29%-14.20%+2.29%-23.51%-6.96%
46600938CNOOC Limited
28.93-0.01-0.03%47.98M1.39B1.38T82.21B47.57B2.84B-8.74%-13.02%-10.71%+0.87%+40.99%+61.54%+42.03%
47002463Wus Printed Circuit
33.52+0.12+0.36%41.76M1.39B64.14B64.10B1.91B1.91B-5.04%-16.72%-8.16%+1.48%+52.02%+35.43%+55.04%
48002600Lingyi Itech
6.59+0.33+5.27%210.89M1.38B46.18B45.43B7.01B6.89B-2.80%-8.85%-7.44%+21.14%+28.21%-4.77%-2.08%
49603993CMOC Group Limited
7.27+0.25+3.56%188.92M1.37B157.03B128.43B21.60B17.67B-13.56%-17.01%-12.91%-17.92%+43.46%+29.65%+44.03%
50000725Boe Technology Group
3.85+0.07+1.85%349.52M1.34B144.95B141.88B37.65B36.85B-5.41%-10.47%-5.87%-10.67%+6.06%-11.29%-0.52%