OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1600030CITIC20.19+0.80+4.13%370.45M7.36B299.23B229.49B14.82B11.37B+9.37%+15.37%+9.61%+10.51%+3.59%+2.23%-0.88%
2600733BAIC BluePark New Energy Technology9.32+0.11+1.19%557.60M5.22B51.95B45.18B5.57B4.85B-6.80%-2.92%+20.73%+34.68%+79.58%+60.69%+52.04%
3899050BSE 50724.53+0.25+0.03%521.66M4.92B0.000.000.000.00+5.04%+8.60%+3.01%-9.19%-23.18%-17.06%-33.08%
4600171Shanghai Belling Corp.,Ltd.24.56+2.01+8.91%197.12M4.81B17.41B17.41B708.92M708.92M+31.69%+49.03%+32.76%+116.96%+99.19%+34.13%+73.94%
5601127Chongqing Sokon Industry Group Stock78.47+3.17+4.21%59.25M4.62B118.47B118.47B1.51B1.51B+1.42%-9.33%-17.60%-15.67%+21.79%+61.33%+2.98%
6600519Kweichow Moutai1499.00-26.62-1.74%2.85M4.30B1.88T1.88T1.26B1.26B+1.63%+5.56%+1.52%-9.78%-5.13%-9.70%-11.57%
7600418Anhui Jianghuai Automobile Group Corp.,Ltd.21.20+1.61+8.22%195.55M4.09B46.30B46.30B2.18B2.18B+10.83%+20.26%+33.09%+37.58%+52.75%+52.20%+31.44%
8603019Dawning Information Industry44.43+0.91+2.09%90.97M4.05B65.01B64.81B1.46B1.46B+10.30%+14.66%+11.75%+6.52%+35.79%-8.24%+13.00%
9000625Chongqing Changan Automobile15.72+0.33+2.14%239.32M3.76B155.90B129.10B9.92B8.21B+2.48%+15.42%+16.96%-2.04%+10.49%+14.65%-4.65%
10000977Inspur Electronic Information Industry39.06+0.83+2.17%91.27M3.55B57.50B57.43B1.47B1.47B+3.06%+5.74%+8.62%+12.24%+23.80%-14.44%+18.11%
11601899Zijin Mining Group17.60-0.34-1.90%192.98M3.37B467.77B361.79B26.58B20.56B-6.48%-4.61%+0.74%+4.51%+51.20%+51.86%+43.56%
12002475Luxshare Precision Industry39.72-0.43-1.07%83.78M3.31B286.12B285.50B7.20B7.19B-3.10%+1.66%+5.69%+45.54%+39.76%+20.58%+16.31%
13300750Contemporary Amperex Technology189.52+0.08+0.04%17.17M3.26B833.66B738.15B4.40B3.89B+6.40%+7.74%+1.36%+2.50%+26.70%-15.42%+19.77%
14600900China Yangtze Power30.38-0.20-0.65%97.43M2.94B743.34B729.34B24.47B24.01B+2.60%+4.40%+8.23%+21.76%+35.02%+49.22%+34.90%
15300308Zhongji Innolight134.60-0.38-0.28%20.63M2.78B150.91B150.18B1.12B1.12B-10.01%-6.78%-4.00%+19.27%+71.26%+26.53%+66.57%
16600460Hangzhou Silan Microelectronics21.43+1.30+6.46%131.19M2.77B35.66B35.66B1.66B1.66B+19.99%+26.65%+18.53%+15.90%+2.83%-31.73%-6.13%
17688256Cambricon265.22-3.18-1.18%10.36M2.76B110.72B110.72B417.46M417.46M+27.39%+37.78%+28.55%+90.48%+101.69%+26.12%+96.52%
18600036China Merchants Bank33.34-0.91-2.66%80.82M2.69B840.83B687.77B25.22B20.63B-1.30%+4.13%+3.87%+6.15%+20.76%+14.97%+28.98%
19002594BYD Company Limited265.61+1.55+0.59%10.07M2.69B772.73B308.76B2.91B1.16B+1.49%+8.42%+6.27%+29.54%+39.44%-0.96%+34.15%
20601138Foxconn Industrial Internet24.91+0.25+1.01%104.30M2.58B494.90B494.76B19.87B19.86B-7.60%-7.60%-9.58%+20.98%+81.69%+5.15%+64.75%
21002241Goertek Inc.22.76-0.29-1.26%113.73M2.57B77.77B68.51B3.42B3.01B+2.71%+15.47%+25.26%+54.61%+26.72%+23.09%+8.84%
22601857Petrochina9.63-0.34-3.41%257.64M2.48B1.76T1.56T183.02B161.92B-8.02%-9.75%-1.73%-4.84%+38.36%+33.75%+41.00%
23300641Jiangsu Zhengdan Chemical Industry29.17+3.12+11.98%80.44M2.36B15.54B15.53B532.68M532.39M+4.14%-9.75%-6.21%+194.94%+415.35%+454.53%+419.01%
24600938CNOOC Limited30.75-0.95-3.00%75.72M2.32B1.46T87.39B47.57B2.84B-9.18%-10.01%-3.51%+10.77%+53.37%+79.91%+50.96%
25300274Sungrow Power Supply74.12+1.82+2.52%30.54M2.26B153.67B117.85B2.07B1.59B+15.79%+27.46%+9.56%+7.75%+15.67%-10.98%+19.43%
26000938Unisplendour Corporation24.37-0.23-0.93%91.40M2.25B69.70B69.70B2.86B2.86B+10.82%+15.33%+10.22%+29.08%+42.35%-19.86%+26.86%
27002384Suzhou Dongshan Precision Manufacturing25.12+0.38+1.54%90.13M2.24B42.95B34.92B1.71B1.39B-4.70%+15.76%+32.42%+84.01%+68.69%-1.92%+40.09%
28601288Agricultural Bank Of China4.64-0.07-1.49%457.13M2.12B1.62T1.48T349.98B319.24B-1.69%+3.11%+9.18%+8.69%+34.14%+50.80%+36.11%
29300059East Money Information10.69-0.01-0.09%193.91M2.08B168.75B142.81B15.79B13.36B+3.48%+7.33%-9.41%-14.07%-16.35%-24.40%-23.64%
30000858Wuliangye Yibin131.22-2.20-1.65%15.64M2.07B509.34B509.33B3.88B3.88B+2.92%+8.23%+3.85%-7.83%+6.48%-18.23%-3.26%
31301236iSoftStone Information Technology35.49+1.37+4.02%54.89M1.95B33.82B24.14B952.94M680.32M+10.39%+7.71%-5.71%-11.41%-21.50%+33.67%-22.88%
32600611Dazhong Transportation(Group)Co.,Ltd.6.14+0.56+10.04%324.67M1.93B14.52B9.60B2.36B1.56B+37.98%+108.14%+119.29%+125.74%+113.94%+102.64%+106.04%
33002156TongFu Microelectronics23.58-0.12-0.51%80.75M1.91B35.78B35.78B1.52B1.52B+0.34%+12.88%+3.29%+24.71%+12.89%+4.58%+2.04%
34601318Ping An Insurance43.00-0.03-0.07%44.06M1.89B783.04B462.79B18.21B10.76B+1.11%+5.29%+2.87%+7.80%+10.28%-7.09%+6.70%
35601398Industrial and Commercial Bank of China5.84-0.07-1.18%323.06M1.88B2.08T1.57T356.41B269.61B-0.91%+4.59%+10.95%+12.45%+28.53%+38.39%+30.54%
36600536China National Software & Service32.11+1.21+3.92%57.56M1.86B27.30B27.07B850.17M842.95M+12.71%+13.87%+9.67%+14.43%+12.67%-36.70%-11.45%
37601985China National Nuclear Power11.54-0.16-1.37%159.70M1.84B217.91B217.91B18.88B18.88B+3.17%+3.45%+11.55%+28.58%+49.00%+65.69%+57.97%
38000628Chengdu Hi-Tech Development44.01+0.51+1.17%41.63M1.83B15.50B8.45B352.28M192.08M+10.33%+11.14%-2.18%+10.03%-15.20%+189.16%-11.41%
39002130Shenzhen Woer Heat-shrinkable Material15.34+0.76+5.21%118.77M1.80B19.33B19.16B1.26B1.25B-1.10%+3.79%+13.46%+32.56%+129.23%+104.76%+107.81%
40002371NAURA Technology Group353.41-1.59-0.45%4.86M1.72B187.67B187.50B531.02M530.56M+5.54%+11.63%+8.77%+16.99%+38.60%+20.81%+44.29%
41300433Lens Technology18.60-0.08-0.43%92.53M1.69B92.69B92.27B4.98B4.96B-4.76%+4.26%+9.07%+39.82%+61.00%+55.36%+44.16%
42000063ZTE Corporation27.87-0.24-0.85%60.02M1.67B133.31B112.23B4.78B4.03B+0.32%+5.10%+5.90%+3.93%+19.27%-34.62%+8.04%
43600150China CSSC42.98-0.12-0.28%38.59M1.66B192.22B192.22B4.47B4.47B+3.07%+6.54%+14.31%+17.59%+50.07%+39.00%+45.99%
44688041Hygon Information Technology78.66+0.44+0.56%21.03M1.66B182.83B69.26B2.32B880.56M+9.25%+10.82%+6.85%+10.00%+12.73%+1.25%+10.99%
45601088China Shenhua Energy41.73-0.24-0.57%39.51M1.62B829.11B688.17B19.87B16.49B-1.56%-3.80%-0.62%+10.87%+31.19%+58.97%+43.45%
46603259WuXi AppTec40.07+0.47+1.19%40.00M1.60B116.68B101.17B2.91B2.52B+5.31%+8.68%+1.62%-3.77%-44.98%-36.31%-44.17%
47600584JCET Group Co., Ltd.35.75+0.64+1.82%44.49M1.59B63.97B63.97B1.79B1.79B+2.88%+14.51%+15.73%+52.65%+38.03%+11.41%+20.13%
48300502Eoptolink Technology Inc.,105.11-0.25-0.24%14.82M1.56B74.50B65.84B708.81M626.40M-6.50%-7.35%-5.26%+52.59%+100.65%+61.35%+113.79%
49600941China Mobile Limited110.19-3.01-2.66%14.15M1.56B2.36T83.59B21.44B758.62M+0.91%+0.71%+7.50%+7.53%+14.79%+23.89%+13.25%
50688981Semiconductor Manufacturing International Corporation50.98-0.22-0.43%30.56M1.56B405.61B100.61B7.96B1.97B+4.17%+9.16%+7.87%+24.01%+11.70%+1.35%-3.85%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1600030CITIC
20.19+0.80+4.13%370.45M7.36B299.23B229.49B14.82B11.37B+9.37%+15.37%+9.61%+10.51%+3.59%+2.23%-0.88%
2600733BAIC BluePark New Energy Technology
9.32+0.11+1.19%557.60M5.22B51.95B45.18B5.57B4.85B-6.80%-2.92%+20.73%+34.68%+79.58%+60.69%+52.04%
3899050BSE 50
724.53+0.25+0.03%521.66M4.92B0.000.000.000.00+5.04%+8.60%+3.01%-9.19%-23.18%-17.06%-33.08%
4600171Shanghai Belling Corp.,Ltd.
24.56+2.01+8.91%197.12M4.81B17.41B17.41B708.92M708.92M+31.69%+49.03%+32.76%+116.96%+99.19%+34.13%+73.94%
5601127Chongqing Sokon Industry Group Stock
78.47+3.17+4.21%59.25M4.62B118.47B118.47B1.51B1.51B+1.42%-9.33%-17.60%-15.67%+21.79%+61.33%+2.98%
6600519Kweichow Moutai
1499.00-26.62-1.74%2.85M4.30B1.88T1.88T1.26B1.26B+1.63%+5.56%+1.52%-9.78%-5.13%-9.70%-11.57%
7600418Anhui Jianghuai Automobile Group Corp.,Ltd.
21.20+1.61+8.22%195.55M4.09B46.30B46.30B2.18B2.18B+10.83%+20.26%+33.09%+37.58%+52.75%+52.20%+31.44%
8603019Dawning Information Industry
44.43+0.91+2.09%90.97M4.05B65.01B64.81B1.46B1.46B+10.30%+14.66%+11.75%+6.52%+35.79%-8.24%+13.00%
9000625Chongqing Changan Automobile
15.72+0.33+2.14%239.32M3.76B155.90B129.10B9.92B8.21B+2.48%+15.42%+16.96%-2.04%+10.49%+14.65%-4.65%
10000977Inspur Electronic Information Industry
39.06+0.83+2.17%91.27M3.55B57.50B57.43B1.47B1.47B+3.06%+5.74%+8.62%+12.24%+23.80%-14.44%+18.11%
11601899Zijin Mining Group
17.60-0.34-1.90%192.98M3.37B467.77B361.79B26.58B20.56B-6.48%-4.61%+0.74%+4.51%+51.20%+51.86%+43.56%
12002475Luxshare Precision Industry
39.72-0.43-1.07%83.78M3.31B286.12B285.50B7.20B7.19B-3.10%+1.66%+5.69%+45.54%+39.76%+20.58%+16.31%
13300750Contemporary Amperex Technology
189.52+0.08+0.04%17.17M3.26B833.66B738.15B4.40B3.89B+6.40%+7.74%+1.36%+2.50%+26.70%-15.42%+19.77%
14600900China Yangtze Power
30.38-0.20-0.65%97.43M2.94B743.34B729.34B24.47B24.01B+2.60%+4.40%+8.23%+21.76%+35.02%+49.22%+34.90%
15300308Zhongji Innolight
134.60-0.38-0.28%20.63M2.78B150.91B150.18B1.12B1.12B-10.01%-6.78%-4.00%+19.27%+71.26%+26.53%+66.57%
16600460Hangzhou Silan Microelectronics
21.43+1.30+6.46%131.19M2.77B35.66B35.66B1.66B1.66B+19.99%+26.65%+18.53%+15.90%+2.83%-31.73%-6.13%
17688256Cambricon
265.22-3.18-1.18%10.36M2.76B110.72B110.72B417.46M417.46M+27.39%+37.78%+28.55%+90.48%+101.69%+26.12%+96.52%
18600036China Merchants Bank
33.34-0.91-2.66%80.82M2.69B840.83B687.77B25.22B20.63B-1.30%+4.13%+3.87%+6.15%+20.76%+14.97%+28.98%
19002594BYD Company Limited
265.61+1.55+0.59%10.07M2.69B772.73B308.76B2.91B1.16B+1.49%+8.42%+6.27%+29.54%+39.44%-0.96%+34.15%
20601138Foxconn Industrial Internet
24.91+0.25+1.01%104.30M2.58B494.90B494.76B19.87B19.86B-7.60%-7.60%-9.58%+20.98%+81.69%+5.15%+64.75%
21002241Goertek Inc.
22.76-0.29-1.26%113.73M2.57B77.77B68.51B3.42B3.01B+2.71%+15.47%+25.26%+54.61%+26.72%+23.09%+8.84%
22601857Petrochina
9.63-0.34-3.41%257.64M2.48B1.76T1.56T183.02B161.92B-8.02%-9.75%-1.73%-4.84%+38.36%+33.75%+41.00%
23300641Jiangsu Zhengdan Chemical Industry
29.17+3.12+11.98%80.44M2.36B15.54B15.53B532.68M532.39M+4.14%-9.75%-6.21%+194.94%+415.35%+454.53%+419.01%
24600938CNOOC Limited
30.75-0.95-3.00%75.72M2.32B1.46T87.39B47.57B2.84B-9.18%-10.01%-3.51%+10.77%+53.37%+79.91%+50.96%
25300274Sungrow Power Supply
74.12+1.82+2.52%30.54M2.26B153.67B117.85B2.07B1.59B+15.79%+27.46%+9.56%+7.75%+15.67%-10.98%+19.43%
26000938Unisplendour Corporation
24.37-0.23-0.93%91.40M2.25B69.70B69.70B2.86B2.86B+10.82%+15.33%+10.22%+29.08%+42.35%-19.86%+26.86%
27002384Suzhou Dongshan Precision Manufacturing
25.12+0.38+1.54%90.13M2.24B42.95B34.92B1.71B1.39B-4.70%+15.76%+32.42%+84.01%+68.69%-1.92%+40.09%
28601288Agricultural Bank Of China
4.64-0.07-1.49%457.13M2.12B1.62T1.48T349.98B319.24B-1.69%+3.11%+9.18%+8.69%+34.14%+50.80%+36.11%
29300059East Money Information
10.69-0.01-0.09%193.91M2.08B168.75B142.81B15.79B13.36B+3.48%+7.33%-9.41%-14.07%-16.35%-24.40%-23.64%
30000858Wuliangye Yibin
131.22-2.20-1.65%15.64M2.07B509.34B509.33B3.88B3.88B+2.92%+8.23%+3.85%-7.83%+6.48%-18.23%-3.26%
31301236iSoftStone Information Technology
35.49+1.37+4.02%54.89M1.95B33.82B24.14B952.94M680.32M+10.39%+7.71%-5.71%-11.41%-21.50%+33.67%-22.88%
32600611Dazhong Transportation(Group)Co.,Ltd.
6.14+0.56+10.04%324.67M1.93B14.52B9.60B2.36B1.56B+37.98%+108.14%+119.29%+125.74%+113.94%+102.64%+106.04%
33002156TongFu Microelectronics
23.58-0.12-0.51%80.75M1.91B35.78B35.78B1.52B1.52B+0.34%+12.88%+3.29%+24.71%+12.89%+4.58%+2.04%
34601318Ping An Insurance
43.00-0.03-0.07%44.06M1.89B783.04B462.79B18.21B10.76B+1.11%+5.29%+2.87%+7.80%+10.28%-7.09%+6.70%
35601398Industrial and Commercial Bank of China
5.84-0.07-1.18%323.06M1.88B2.08T1.57T356.41B269.61B-0.91%+4.59%+10.95%+12.45%+28.53%+38.39%+30.54%
36600536China National Software & Service
32.11+1.21+3.92%57.56M1.86B27.30B27.07B850.17M842.95M+12.71%+13.87%+9.67%+14.43%+12.67%-36.70%-11.45%
37601985China National Nuclear Power
11.54-0.16-1.37%159.70M1.84B217.91B217.91B18.88B18.88B+3.17%+3.45%+11.55%+28.58%+49.00%+65.69%+57.97%
38000628Chengdu Hi-Tech Development
44.01+0.51+1.17%41.63M1.83B15.50B8.45B352.28M192.08M+10.33%+11.14%-2.18%+10.03%-15.20%+189.16%-11.41%
39002130Shenzhen Woer Heat-shrinkable Material
15.34+0.76+5.21%118.77M1.80B19.33B19.16B1.26B1.25B-1.10%+3.79%+13.46%+32.56%+129.23%+104.76%+107.81%
40002371NAURA Technology Group
353.41-1.59-0.45%4.86M1.72B187.67B187.50B531.02M530.56M+5.54%+11.63%+8.77%+16.99%+38.60%+20.81%+44.29%
41300433Lens Technology
18.60-0.08-0.43%92.53M1.69B92.69B92.27B4.98B4.96B-4.76%+4.26%+9.07%+39.82%+61.00%+55.36%+44.16%
42000063ZTE Corporation
27.87-0.24-0.85%60.02M1.67B133.31B112.23B4.78B4.03B+0.32%+5.10%+5.90%+3.93%+19.27%-34.62%+8.04%
43600150China CSSC
42.98-0.12-0.28%38.59M1.66B192.22B192.22B4.47B4.47B+3.07%+6.54%+14.31%+17.59%+50.07%+39.00%+45.99%
44688041Hygon Information Technology
78.66+0.44+0.56%21.03M1.66B182.83B69.26B2.32B880.56M+9.25%+10.82%+6.85%+10.00%+12.73%+1.25%+10.99%
45601088China Shenhua Energy
41.73-0.24-0.57%39.51M1.62B829.11B688.17B19.87B16.49B-1.56%-3.80%-0.62%+10.87%+31.19%+58.97%+43.45%
46603259WuXi AppTec
40.07+0.47+1.19%40.00M1.60B116.68B101.17B2.91B2.52B+5.31%+8.68%+1.62%-3.77%-44.98%-36.31%-44.17%
47600584JCET Group Co., Ltd.
35.75+0.64+1.82%44.49M1.59B63.97B63.97B1.79B1.79B+2.88%+14.51%+15.73%+52.65%+38.03%+11.41%+20.13%
48300502Eoptolink Technology Inc.,
105.11-0.25-0.24%14.82M1.56B74.50B65.84B708.81M626.40M-6.50%-7.35%-5.26%+52.59%+100.65%+61.35%+113.79%
49600941China Mobile Limited
110.19-3.01-2.66%14.15M1.56B2.36T83.59B21.44B758.62M+0.91%+0.71%+7.50%+7.53%+14.79%+23.89%+13.25%
50688981Semiconductor Manufacturing International Corporation
50.98-0.22-0.43%30.56M1.56B405.61B100.61B7.96B1.97B+4.17%+9.16%+7.87%+24.01%+11.70%+1.35%-3.85%