CN Stock Market
Jan 8 17:22 CST
SSE3230.17+0.52+0.02%
SZSE9944.64-54.12-0.54%
CHINEXT2008.44-19.91-0.98%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1899050BSE 501037.40+12.98+1.27%877.24M14.81B0.000.000.000.00-0.04%-9.77%-18.11%+12.17%+49.84%-0.94%-0.04%
2300059East Money Information22.56-0.45-1.96%577.82M12.98B356.12B301.39B15.79B13.36B-12.63%-14.19%-19.43%+11.90%+117.76%+65.27%-12.63%
3000063ZTE Corporation34.88-0.55-1.55%236.24M8.14B166.85B140.47B4.78B4.03B-13.66%-5.24%+12.05%+16.34%+24.85%+45.59%-13.66%
4603986GigaDevice Semiconductor Inc.114.65+9.45+8.98%62.00M6.89B76.14B76.01B664.12M662.99M+7.35%+6.16%+36.99%+34.88%+17.77%+28.62%+7.35%
5300750Contemporary Amperex Technology245.34-4.11-1.65%27.19M6.68B1.08T957.45B4.40B3.90B-7.77%-8.53%-9.32%+1.71%+36.45%+62.37%-7.77%
6688981Semiconductor Manufacturing International Corporation88.82-1.78-1.96%68.79M6.09B708.44B176.61B7.98B1.99B-6.13%-8.30%+0.93%+19.74%+82.61%+71.30%-6.13%
7688256Cambricon726.00+8.00+1.11%8.17M5.83B303.07B303.07B417.46M417.46M+10.33%+10.12%+34.84%+104.19%+264.09%+447.92%+10.33%
8300561SGSG Science&Technology61.50+2.20+3.71%85.54M5.28B20.18B11.09B328.11M180.34M+11.90%+27.81%+19.02%+229.41%+602.05%+445.94%+11.90%
9600519Kweichow Moutai1442.50+2.30+0.16%3.53M5.07B1.81T1.81T1.26B1.26B-5.35%-6.26%-5.27%-5.74%-0.85%-10.69%-5.35%
10002131Leo Group Co.,Ltd.3.43+0.31+9.94%1.51B5.01B23.23B20.07B6.77B5.85B+11.00%-2.00%-25.60%+104.17%+121.29%+56.61%+11.00%
11688041Hygon Information Technology149.89+2.29+1.55%32.89M4.88B348.40B132.89B2.32B886.56M+0.07%+6.49%+15.03%+28.11%+112.34%+111.44%+0.07%
12002130Shenzhen Woer Heat-shrinkable Material25.65-0.35-1.35%191.96M4.82B32.32B32.04B1.26B1.25B+1.58%-2.36%+39.40%+50.18%+65.48%+277.10%+1.58%
13000338Weichai Power14.71+0.97+7.06%334.54M4.79B128.37B73.29B8.73B4.98B+7.37%+6.83%+8.32%+9.22%+5.84%+13.10%+7.37%
14002851Shenzhen Megmeet Electrical70.06+4.90+7.52%62.80M4.28B38.23B31.98B545.62M456.48M+13.99%+20.38%+74.98%+146.26%+191.27%+220.59%+13.99%
15603662Keli Sensing Technology77.50+5.25+7.27%54.75M4.14B21.83B21.76B281.66M280.83M+19.97%+11.58%-3.25%+145.25%+244.90%+121.76%+19.97%
16300570T&S Communications99.64+7.06+7.63%43.16M4.10B22.63B19.16B227.13M192.29M+37.06%+47.18%+51.77%+177.24%+198.68%+190.24%+37.06%
17000977Inspur Electronic Information Industry48.03-0.55-1.13%84.93M4.03B70.71B70.62B1.47B1.47B-7.42%-10.86%+2.00%+14.93%+27.47%+52.28%-7.42%
18603019Dawning Information Industry65.44-1.11-1.67%60.12M3.90B95.75B95.45B1.46B1.46B-9.51%-14.99%-12.68%+27.84%+61.90%+76.39%-9.51%
19600789Shandong Lukang Pharmaceutical11.70+0.12+1.04%319.00M3.78B10.51B10.51B898.67M898.67M+22.51%+22.38%+30.29%+51.55%+65.72%+69.81%+22.51%
20000651Gree Electric Appliances,Inc.of Zhuhai47.24+1.59+3.48%77.82M3.64B264.61B260.55B5.60B5.52B+3.94%+3.64%+9.91%-2.74%+29.30%+60.48%+3.94%
21300033Hithink RoyalFlush Information Network258.91-2.09-0.80%14.11M3.63B139.19B70.81B537.60M273.49M-9.94%-16.51%-20.82%+42.33%+164.11%+80.30%-9.94%
22300308Zhongji Innolight124.22-4.13-3.22%28.64M3.55B139.27B138.59B1.12B1.12B+0.57%-5.62%+0.87%-21.28%-17.25%+62.31%+0.57%
23002245Jiangsu Azure Corporation12.48-1.12-8.24%271.70M3.44B14.38B13.57B1.15B1.09B+16.74%+18.29%+12.64%+48.57%+56.39%+53.79%+16.74%
24300607Guangdong Topstar Technology33.28+2.28+7.35%105.18M3.40B15.87B11.24B476.97M337.69M+30.56%+16.04%-9.49%+177.10%+175.27%+124.60%+30.56%
25002449Foshan NationStar Optoelectronics13.42+1.22+10.00%255.88M3.36B8.30B8.27B618.48M616.49M-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%
26000981Sensteed Hi-tech Group2.54+0.06+2.42%1.35B3.29B25.39B16.57B10.00B6.53B+27.00%+9.96%-17.26%+128.83%+90.98%+56.79%+27.00%
27000725Boe Technology Group4.32-0.11-2.48%754.89M3.25B162.63B159.20B37.65B36.85B-1.59%-1.82%-0.69%+4.10%+0.47%+17.71%-1.59%
28601127Chongqing Sokon Industry Group Stock127.78-1.48-1.14%25.44M3.22B192.92B192.92B1.51B1.51B-4.21%-2.71%-4.76%+42.68%+56.42%+54.64%-4.21%
29600030CITIC26.98-0.18-0.66%119.23M3.20B399.86B328.52B14.82B12.18B-7.51%-11.02%-13.64%+1.89%+52.90%+41.00%-7.51%
30000333Midea Group Co., Ltd77.58+1.65+2.17%40.69M3.13B593.95B534.57B7.66B6.89B+3.14%+1.74%+5.07%+2.08%+19.35%+55.72%+3.14%
31002475Luxshare Precision Industry39.15-1.31-3.24%79.38M3.12B283.36B282.66B7.24B7.22B-3.95%-5.43%-4.26%-10.21%-4.33%+22.53%-3.95%
32002265Jianshe Industry Group30.00+1.00+3.45%109.46M3.12B30.99B12.09B1.03B403.10M+28.92%+51.67%+41.38%+190.70%+244.83%+168.34%+28.92%
33600580Wolong Electric Group17.36+1.06+6.50%186.96M3.11B22.61B22.61B1.30B1.30B+0.99%+5.47%+7.23%+46.37%+47.99%+57.24%+0.99%
34300548Broadex Technologies50.20+1.79+3.70%64.62M3.05B14.45B11.21B287.94M223.29M+8.17%+43.51%+114.71%+136.57%+165.75%+97.87%+8.17%
35002611Guangdong Dongfang Precision Science & Technology11.15+1.01+9.96%285.19M3.04B13.59B11.10B1.22B995.07M+14.36%+4.01%-15.72%+88.03%+115.67%+139.27%+14.36%
36601933Yonghui Superstores5.94-0.03-0.50%504.94M2.98B53.91B53.91B9.08B9.08B-6.31%-2.78%-1.49%+91.00%+172.48%+112.14%-6.31%
37600255Anhui Xinke New Materials4.00+0.18+4.71%759.77M2.95B7.22B7.22B1.81B1.81B+16.96%+3.63%+46.52%+109.42%+112.77%+86.92%+16.96%
38600036China Merchants Bank39.28+0.38+0.98%75.15M2.95B990.64B810.30B25.22B20.63B-0.05%+0.15%+1.76%+2.03%+15.53%+55.27%-0.05%
39002594BYD Company Limited269.18-4.85-1.77%10.91M2.93B783.12B312.91B2.91B1.16B-4.77%-6.67%-4.73%-9.67%+3.72%+42.69%-4.77%
40601899Zijin Mining Group15.85-0.17-1.06%176.84M2.82B421.26B325.83B26.58B20.56B+4.83%+1.41%-1.31%-7.47%-13.76%+33.42%+4.83%
41601288Agricultural Bank Of China5.18+0.04+0.78%533.20M2.76B1.81T1.65T349.98B319.24B-0.83%+0.90%+4.99%+7.84%+15.53%+55.90%-0.83%
42300377Shenzhen Ysstech Info-Tech24.89+0.20+0.81%111.33M2.74B18.69B16.04B751.08M644.29M-9.69%-10.01%-29.57%+105.36%+391.90%+244.74%-9.69%
43000759Zhongbai Holdings Group10.97+0.48+4.58%258.49M2.73B7.35B7.19B669.97M655.71M-16.13%+34.93%+84.06%+206.42%+215.23%+159.95%-16.13%
44002364Hangzhou Zhongheng Electric15.36+1.40+10.03%183.55M2.72B8.66B8.57B563.56M558.10M+42.35%+57.06%+87.78%+126.55%+139.63%+114.23%+42.35%
45601398Industrial and Commercial Bank of China6.76+0.07+1.05%399.68M2.70B2.41T1.82T356.41B269.61B-0.24%+1.86%+7.70%+10.52%+20.07%+54.68%-0.24%
46002384Suzhou Dongshan Precision Manufacturing30.80-0.37-1.19%87.33M2.67B52.54B42.70B1.71B1.39B+5.48%+1.28%+8.45%+31.06%+20.31%+84.64%+5.48%
47002281Accelink Technologies49.69-0.14-0.28%54.69M2.67B39.43B38.41B793.59M773.03M-4.75%-11.74%+22.18%+55.28%+35.54%+82.62%-4.75%
48600900China Yangtze Power29.00+0.30+1.05%90.63M2.62B709.58B696.21B24.47B24.01B-1.86%-2.72%+3.50%+0.42%-0.21%+27.70%-1.86%
49000681Visual China Group21.47+1.04+5.09%125.11M2.61B15.04B14.52B700.58M676.09M+3.12%-14.46%+11.88%+73.42%+91.85%+52.26%+3.12%
50000100Tcl Corporation4.95-0.12-2.37%527.91M2.60B92.96B89.59B18.78B18.10B-1.59%-4.62%+0.81%+18.99%+15.65%+28.24%-1.59%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1899050BSE 50
1037.40+12.98+1.27%877.24M14.81B0.000.000.000.00-0.04%-9.77%-18.11%+12.17%+49.84%-0.94%-0.04%
1300750Contemporary Amperex Technology
245.34-4.11-1.65%27.19M6.68B1.08T957.45B4.40B3.90B-7.77%-8.53%-9.32%+1.71%+36.45%+62.37%-7.77%
2300059East Money Information
22.56-0.45-1.96%577.82M12.98B356.12B301.39B15.79B13.36B-12.63%-14.19%-19.43%+11.90%+117.76%+65.27%-12.63%
3000063ZTE Corporation
34.88-0.55-1.55%236.24M8.14B166.85B140.47B4.78B4.03B-13.66%-5.24%+12.05%+16.34%+24.85%+45.59%-13.66%
4603986GigaDevice Semiconductor Inc.
114.65+9.45+8.98%62.00M6.89B76.14B76.01B664.12M662.99M+7.35%+6.16%+36.99%+34.88%+17.77%+28.62%+7.35%
5300750Contemporary Amperex Technology
245.34-4.11-1.65%27.19M6.68B1.08T957.45B4.40B3.90B-7.77%-8.53%-9.32%+1.71%+36.45%+62.37%-7.77%
6688981Semiconductor Manufacturing International Corporation
88.82-1.78-1.96%68.79M6.09B708.44B176.61B7.98B1.99B-6.13%-8.30%+0.93%+19.74%+82.61%+71.30%-6.13%
7688256Cambricon
726.00+8.00+1.11%8.17M5.83B303.07B303.07B417.46M417.46M+10.33%+10.12%+34.84%+104.19%+264.09%+447.92%+10.33%
8300561SGSG Science&Technology
61.50+2.20+3.71%85.54M5.28B20.18B11.09B328.11M180.34M+11.90%+27.81%+19.02%+229.41%+602.05%+445.94%+11.90%
9600519Kweichow Moutai
1442.50+2.30+0.16%3.53M5.07B1.81T1.81T1.26B1.26B-5.35%-6.26%-5.27%-5.74%-0.85%-10.69%-5.35%
10002131Leo Group Co.,Ltd.
3.43+0.31+9.94%1.51B5.01B23.23B20.07B6.77B5.85B+11.00%-2.00%-25.60%+104.17%+121.29%+56.61%+11.00%
11688041Hygon Information Technology
149.89+2.29+1.55%32.89M4.88B348.40B132.89B2.32B886.56M+0.07%+6.49%+15.03%+28.11%+112.34%+111.44%+0.07%
12002130Shenzhen Woer Heat-shrinkable Material
25.65-0.35-1.35%191.96M4.82B32.32B32.04B1.26B1.25B+1.58%-2.36%+39.40%+50.18%+65.48%+277.10%+1.58%
13000338Weichai Power
14.71+0.97+7.06%334.54M4.79B128.37B73.29B8.73B4.98B+7.37%+6.83%+8.32%+9.22%+5.84%+13.10%+7.37%
14002851Shenzhen Megmeet Electrical
70.06+4.90+7.52%62.80M4.28B38.23B31.98B545.62M456.48M+13.99%+20.38%+74.98%+146.26%+191.27%+220.59%+13.99%
15603662Keli Sensing Technology
77.50+5.25+7.27%54.75M4.14B21.83B21.76B281.66M280.83M+19.97%+11.58%-3.25%+145.25%+244.90%+121.76%+19.97%
16300570T&S Communications
99.64+7.06+7.63%43.16M4.10B22.63B19.16B227.13M192.29M+37.06%+47.18%+51.77%+177.24%+198.68%+190.24%+37.06%
17000977Inspur Electronic Information Industry
48.03-0.55-1.13%84.93M4.03B70.71B70.62B1.47B1.47B-7.42%-10.86%+2.00%+14.93%+27.47%+52.28%-7.42%
18603019Dawning Information Industry
65.44-1.11-1.67%60.12M3.90B95.75B95.45B1.46B1.46B-9.51%-14.99%-12.68%+27.84%+61.90%+76.39%-9.51%
19600789Shandong Lukang Pharmaceutical
11.70+0.12+1.04%319.00M3.78B10.51B10.51B898.67M898.67M+22.51%+22.38%+30.29%+51.55%+65.72%+69.81%+22.51%
20000651Gree Electric Appliances,Inc.of Zhuhai
47.24+1.59+3.48%77.82M3.64B264.61B260.55B5.60B5.52B+3.94%+3.64%+9.91%-2.74%+29.30%+60.48%+3.94%
21300033Hithink RoyalFlush Information Network
258.91-2.09-0.80%14.11M3.63B139.19B70.81B537.60M273.49M-9.94%-16.51%-20.82%+42.33%+164.11%+80.30%-9.94%
22300308Zhongji Innolight
124.22-4.13-3.22%28.64M3.55B139.27B138.59B1.12B1.12B+0.57%-5.62%+0.87%-21.28%-17.25%+62.31%+0.57%
23002245Jiangsu Azure Corporation
12.48-1.12-8.24%271.70M3.44B14.38B13.57B1.15B1.09B+16.74%+18.29%+12.64%+48.57%+56.39%+53.79%+16.74%
24300607Guangdong Topstar Technology
33.28+2.28+7.35%105.18M3.40B15.87B11.24B476.97M337.69M+30.56%+16.04%-9.49%+177.10%+175.27%+124.60%+30.56%
25002449Foshan NationStar Optoelectronics
13.42+1.22+10.00%255.88M3.36B8.30B8.27B618.48M616.49M-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%
26000981Sensteed Hi-tech Group
2.54+0.06+2.42%1.35B3.29B25.39B16.57B10.00B6.53B+27.00%+9.96%-17.26%+128.83%+90.98%+56.79%+27.00%
27000725Boe Technology Group
4.32-0.11-2.48%754.89M3.25B162.63B159.20B37.65B36.85B-1.59%-1.82%-0.69%+4.10%+0.47%+17.71%-1.59%
28601127Chongqing Sokon Industry Group Stock
127.78-1.48-1.14%25.44M3.22B192.92B192.92B1.51B1.51B-4.21%-2.71%-4.76%+42.68%+56.42%+54.64%-4.21%
29600030CITIC
26.98-0.18-0.66%119.23M3.20B399.86B328.52B14.82B12.18B-7.51%-11.02%-13.64%+1.89%+52.90%+41.00%-7.51%
30000333Midea Group Co., Ltd
77.58+1.65+2.17%40.69M3.13B593.95B534.57B7.66B6.89B+3.14%+1.74%+5.07%+2.08%+19.35%+55.72%+3.14%
31002475Luxshare Precision Industry
39.15-1.31-3.24%79.38M3.12B283.36B282.66B7.24B7.22B-3.95%-5.43%-4.26%-10.21%-4.33%+22.53%-3.95%
32002265Jianshe Industry Group
30.00+1.00+3.45%109.46M3.12B30.99B12.09B1.03B403.10M+28.92%+51.67%+41.38%+190.70%+244.83%+168.34%+28.92%
33600580Wolong Electric Group
17.36+1.06+6.50%186.96M3.11B22.61B22.61B1.30B1.30B+0.99%+5.47%+7.23%+46.37%+47.99%+57.24%+0.99%
34300548Broadex Technologies
50.20+1.79+3.70%64.62M3.05B14.45B11.21B287.94M223.29M+8.17%+43.51%+114.71%+136.57%+165.75%+97.87%+8.17%
35002611Guangdong Dongfang Precision Science & Technology
11.15+1.01+9.96%285.19M3.04B13.59B11.10B1.22B995.07M+14.36%+4.01%-15.72%+88.03%+115.67%+139.27%+14.36%
36601933Yonghui Superstores
5.94-0.03-0.50%504.94M2.98B53.91B53.91B9.08B9.08B-6.31%-2.78%-1.49%+91.00%+172.48%+112.14%-6.31%
37600255Anhui Xinke New Materials
4.00+0.18+4.71%759.77M2.95B7.22B7.22B1.81B1.81B+16.96%+3.63%+46.52%+109.42%+112.77%+86.92%+16.96%
38600036China Merchants Bank
39.28+0.38+0.98%75.15M2.95B990.64B810.30B25.22B20.63B-0.05%+0.15%+1.76%+2.03%+15.53%+55.27%-0.05%
39002594BYD Company Limited
269.18-4.85-1.77%10.91M2.93B783.12B312.91B2.91B1.16B-4.77%-6.67%-4.73%-9.67%+3.72%+42.69%-4.77%
40601899Zijin Mining Group
15.85-0.17-1.06%176.84M2.82B421.26B325.83B26.58B20.56B+4.83%+1.41%-1.31%-7.47%-13.76%+33.42%+4.83%
41601288Agricultural Bank Of China
5.18+0.04+0.78%533.20M2.76B1.81T1.65T349.98B319.24B-0.83%+0.90%+4.99%+7.84%+15.53%+55.90%-0.83%
42300377Shenzhen Ysstech Info-Tech
24.89+0.20+0.81%111.33M2.74B18.69B16.04B751.08M644.29M-9.69%-10.01%-29.57%+105.36%+391.90%+244.74%-9.69%
43000759Zhongbai Holdings Group
10.97+0.48+4.58%258.49M2.73B7.35B7.19B669.97M655.71M-16.13%+34.93%+84.06%+206.42%+215.23%+159.95%-16.13%
44002364Hangzhou Zhongheng Electric
15.36+1.40+10.03%183.55M2.72B8.66B8.57B563.56M558.10M+42.35%+57.06%+87.78%+126.55%+139.63%+114.23%+42.35%
45601398Industrial and Commercial Bank of China
6.76+0.07+1.05%399.68M2.70B2.41T1.82T356.41B269.61B-0.24%+1.86%+7.70%+10.52%+20.07%+54.68%-0.24%
46002384Suzhou Dongshan Precision Manufacturing
30.80-0.37-1.19%87.33M2.67B52.54B42.70B1.71B1.39B+5.48%+1.28%+8.45%+31.06%+20.31%+84.64%+5.48%
47002281Accelink Technologies
49.69-0.14-0.28%54.69M2.67B39.43B38.41B793.59M773.03M-4.75%-11.74%+22.18%+55.28%+35.54%+82.62%-4.75%
48600900China Yangtze Power
29.00+0.30+1.05%90.63M2.62B709.58B696.21B24.47B24.01B-1.86%-2.72%+3.50%+0.42%-0.21%+27.70%-1.86%
49000681Visual China Group
21.47+1.04+5.09%125.11M2.61B15.04B14.52B700.58M676.09M+3.12%-14.46%+11.88%+73.42%+91.85%+52.26%+3.12%
50000100Tcl Corporation
4.95-0.12-2.37%527.91M2.60B92.96B89.59B18.78B18.10B-1.59%-4.62%+0.81%+18.99%+15.65%+28.24%-1.59%