CN Stock Market
Mar 31 13:40 CST
SSE3327.43-23.88-0.71%
SZSE10465.38-141.95-1.34%
CHINEXT2093.00-35.21-1.65%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1899050BSE 501268.05-38.46-2.94%769.78M15.98B0.000.000.000.00-3.78%-11.69%-5.14%+14.47%+96.54%+40.91%+22.18%
2000333Midea Group Co., Ltd78.71+1.84+2.39%56.36M4.47B602.95B542.86B7.66B6.90B+3.48%+9.50%+10.86%+3.59%+7.00%+32.55%+4.64%
3300059East Money Information22.51-0.49-2.13%190.30M4.31B355.33B300.72B15.79B13.36B-3.27%-6.52%-1.92%-13.66%+59.65%+61.59%-12.82%
4600580Wolong Electric Group26.22-2.63-9.12%160.21M4.23B34.15B34.15B1.30B1.30B-10.73%-6.62%+2.90%+47.47%+138.15%+82.71%+52.53%
5300750Contemporary Amperex Technology252.54-4.26-1.66%14.01M3.57B1.11T985.55B4.40B3.90B-2.18%-1.35%-7.67%-2.88%+23.62%+36.73%-4.62%
6603690PNC Process Systems32.29+1.05+3.36%104.49M3.45B12.39B12.37B383.64M382.96M+30.20%+27.58%+21.80%+22.17%+79.69%+21.68%+28.59%
7600126Hang Zhou Iron & Steel11.67+0.89+8.26%303.05M3.35B39.41B39.41B3.38B3.38B+4.48%-4.42%-2.18%+148.83%+204.70%+117.32%+144.14%
8300260Kunshan Kinglai Hygienic Materials37.35-0.50-1.32%82.35M3.22B15.23B10.74B407.81M287.64M+45.56%+41.42%+54.34%+28.26%+96.89%+38.90%+37.87%
9002594BYD Company Limited375.38-7.12-1.86%8.11M3.07B1.14T436.35B3.04B1.16B+0.01%-1.28%+4.21%+31.78%+39.23%+74.65%+32.80%
10600418Anhui Jianghuai Automobile Group Corp.,Ltd.35.84+0.85+2.43%84.88M3.05B78.27B78.27B2.18B2.18B+12.49%+7.11%+6.29%-8.03%+58.58%+90.34%-4.43%
11600276Jiangsu Hengrui Pharmaceuticals49.11+0.50+1.03%61.26M3.03B313.27B313.27B6.38B6.38B+10.73%+5.66%+6.95%+6.51%+5.70%+4.31%+6.99%
12600705AVIC Industry-Finance Holdings3.45+0.01+0.29%835.38M2.88B30.43B30.38B8.82B8.80B+1.47%-8.00%+1.17%-8.49%+19.38%+10.22%-4.96%
13601288Agricultural Bank Of China5.18+0.08+1.57%466.78M2.41B1.81T1.65T349.98B319.24B+0.78%+0.97%+1.37%-0.07%+8.51%+36.94%-0.83%
14688256Cambricon613.68-13.32-2.12%3.84M2.38B256.18B256.18B417.46M417.46M-10.30%-18.36%-11.45%-5.77%+173.96%+214.66%-6.74%
15300274Sungrow Power Supply69.55-2.74-3.79%33.35M2.37B144.19B110.58B2.07B1.59B+4.05%+1.12%-4.16%-10.83%-10.40%-8.51%-5.80%
16300476Victory Giant Technology80.11-2.85-3.44%28.66M2.32B69.11B68.51B862.69M855.21M-11.08%-13.06%+50.58%+66.38%+159.68%+197.03%+90.33%
17300033Hithink RoyalFlush Information Network283.68-11.15-3.78%7.97M2.26B152.51B78.16B537.60M275.51M-5.40%-9.37%-2.39%-6.64%+116.15%+111.70%-0.29%
18601398Industrial and Commercial Bank of China6.90+0.02+0.29%327.84M2.26B2.46T1.86T356.41B269.61B+1.17%+1.32%+0.73%+1.67%+13.93%+45.87%+1.82%
19002050Zhejiang Sanhua Intelligent Controls28.64-1.03-3.47%76.00M2.19B106.90B105.12B3.73B3.67B-3.47%-8.53%-6.16%+14.56%+46.12%+13.28%+21.82%
20600519Kweichow Moutai1567.06-18.15-1.14%1.36M2.14B1.97T1.97T1.26B1.26B-1.01%-4.32%+5.38%+2.57%+4.12%-5.23%+2.83%
21601899Zijin Mining Group18.10-0.06-0.33%117.74M2.14B481.05B372.64B26.58B20.59B+0.28%+5.17%+15.73%+15.88%+4.20%+16.93%+19.71%
22601688Huatai16.58-1.00-5.69%124.83M2.11B149.67B120.94B9.03B7.29B-6.43%-7.94%-5.42%-8.35%+13.87%+18.34%-5.74%
23603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology10.31+0.30+3.00%198.59M2.01B20.34B20.34B1.97B1.97B-6.27%-13.36%+7.06%+69.29%+118.43%+49.46%+78.37%
24000958SPIC Industry-Finance Holdings6.90+0.01+0.15%282.20M2.00B37.15B37.15B5.38B5.38B+20.21%+16.75%+9.70%+7.64%+111.66%+79.36%+10.75%
25601658Postal Savings Bank Of China5.22+0.02+0.38%374.39M1.96B517.62B350.38B99.16B67.12B-2.43%-2.97%-0.76%-4.61%+4.14%+19.96%-5.65%
26000063ZTE Corporation34.10-0.58-1.67%57.11M1.95B163.12B137.33B4.78B4.03B-2.26%-8.55%-5.64%-16.81%+29.66%+18.17%-15.59%
27600988Chifeng Jilong Gold Mining22.59+0.95+4.39%86.37M1.94B42.23B37.59B1.87B1.66B+8.03%+16.20%+24.39%+40.57%+18.33%+54.83%+44.71%
28002261Talkweb Information System28.37+0.17+0.60%68.01M1.90B35.63B31.99B1.26B1.13B-6.71%-17.91%-18.19%+50.03%+94.85%+67.37%+54.94%
29002195Shanghai Stonehill Technology5.42-0.12-2.17%350.81M1.88B30.79B30.42B5.68B5.61B-13.83%-13.42%+3.63%+24.03%+121.22%+80.67%+36.52%
30601939China Construction Bank Corporation8.82+0.30+3.52%211.65M1.84B2.21T84.62B250.01B9.59B+2.80%+3.40%+3.76%+2.17%+13.62%+42.65%+2.64%
31688111Beijing Kingsoft Office Software, Inc296.49-7.31-2.41%6.19M1.83B137.18B137.18B462.67M462.67M-5.25%-14.33%-16.72%-0.74%+44.30%-3.49%+3.53%
32601318Ping An Insurance51.45-0.51-0.98%34.71M1.80B936.92B553.74B18.21B10.76B-1.30%-3.62%+2.23%-3.74%+3.94%+28.13%-2.28%
33600036China Merchants Bank43.19-0.03-0.07%41.03M1.78B1.09T890.96B25.22B20.63B-4.13%-4.11%+2.71%+9.40%+22.07%+48.12%+9.90%
34688981Semiconductor Manufacturing International Corporation88.70-1.70-1.88%19.32M1.73B707.93B176.37B7.98B1.99B-3.01%-5.00%-7.60%-8.30%+91.33%+84.91%-6.26%
35600900China Yangtze Power27.91+0.06+0.22%61.79M1.73B682.91B670.04B24.47B24.01B+0.76%+1.97%+3.03%-4.12%-3.49%+18.06%-4.87%
36603893Rockchip Electronics167.18+2.30+1.39%10.44M1.72B70.03B70.00B418.90M418.69M+0.65%+2.41%+2.14%+45.34%+204.18%+201.12%+52.24%
37002639Fujian Snowman Group8.81-0.11-1.23%181.77M1.63B6.81B5.73B772.60M650.58M+12.52%+14.71%+18.73%+22.70%+62.55%+25.68%+28.61%
38300170Hand Enterprise Solutions19.35+0.65+3.48%86.41M1.61B19.06B18.34B984.85M947.59M+2.00%-7.06%+2.98%+40.73%+174.86%+174.86%+56.05%
39300199Hybio Pharmaceutical15.64+0.59+3.92%101.36M1.59B13.81B11.05B883.24M706.28M+14.58%+21.24%+28.83%+16.11%+60.41%+14.49%+21.33%
40601012LONGi Green Energy Technology15.88-0.99-5.87%97.81M1.59B120.34B120.34B7.58B7.58B-6.86%-10.13%-6.64%-1.91%+9.07%-26.14%+1.08%
41300007Hanwei Electronics Group Corporation36.50-4.97-11.98%43.41M1.59B11.95B10.33B327.45M282.97M-14.44%-23.94%-11.28%+53.23%+170.57%+105.40%+78.48%
42000977Inspur Electronic Information Industry52.63-0.91-1.70%29.94M1.58B77.48B77.39B1.47B1.47B-8.66%-11.35%-9.63%-4.32%+53.64%+24.76%+1.53%
43002371NAURA Technology Group413.23-2.67-0.64%3.77M1.56B220.62B220.43B533.90M533.44M-3.77%-5.20%-5.08%+1.96%+36.38%+39.00%+5.69%
44000651Gree Electric Appliances,Inc.of Zhuhai45.59+0.31+0.68%33.81M1.55B255.37B251.45B5.60B5.52B+1.36%+5.29%+12.40%+0.33%+2.73%+26.76%+0.31%
45600030CITIC26.38-0.42-1.57%58.20M1.55B390.97B321.22B14.82B12.18B-2.98%-5.31%-3.58%-12.50%+18.62%+28.40%-9.56%
46300353Kyland Technology21.13+0.30+1.44%73.16M1.53B12.99B11.03B614.89M522.20M+2.08%+5.76%+65.08%+72.07%+125.99%+102.39%+84.06%
47300766Merit Interactive41.35+0.59+1.45%37.47M1.52B16.22B14.71B392.17M355.67M-9.22%-9.52%-21.55%+181.48%+276.59%+177.52%+183.03%
48601689Ningbo Tuopu Group57.21-1.82-3.08%26.31M1.50B99.42B99.42B1.74B1.74B-3.28%-7.59%-7.79%+9.47%+43.20%+33.57%+16.76%
49600589Dawei Technology(Guangdong) Group6.79-0.22-3.14%220.36M1.48B10.04B10.04B1.48B1.48B-13.94%-15.55%+1.80%+34.72%+116.93%+57.91%+48.25%
50601127Chongqing Sokon Industry Group Stock125.50-1.58-1.24%11.55M1.46B189.48B189.48B1.51B1.51B+0.84%-1.85%+2.45%-7.72%+57.74%+20.18%-5.91%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1899050BSE 50
1268.05-38.46-2.94%769.78M15.98B0.000.000.000.00-3.78%-11.69%-5.14%+14.47%+96.54%+40.91%+22.18%
1600705AVIC Industry-Finance Holdings
3.45+0.01+0.29%835.38M2.88B30.43B30.38B8.82B8.80B+1.47%-8.00%+1.17%-8.49%+19.38%+10.22%-4.96%
2000333Midea Group Co., Ltd
78.71+1.84+2.39%56.36M4.47B602.95B542.86B7.66B6.90B+3.48%+9.50%+10.86%+3.59%+7.00%+32.55%+4.64%
3300059East Money Information
22.51-0.49-2.13%190.30M4.31B355.33B300.72B15.79B13.36B-3.27%-6.52%-1.92%-13.66%+59.65%+61.59%-12.82%
4600580Wolong Electric Group
26.22-2.63-9.12%160.21M4.23B34.15B34.15B1.30B1.30B-10.73%-6.62%+2.90%+47.47%+138.15%+82.71%+52.53%
5300750Contemporary Amperex Technology
252.54-4.26-1.66%14.01M3.57B1.11T985.55B4.40B3.90B-2.18%-1.35%-7.67%-2.88%+23.62%+36.73%-4.62%
6603690PNC Process Systems
32.29+1.05+3.36%104.49M3.45B12.39B12.37B383.64M382.96M+30.20%+27.58%+21.80%+22.17%+79.69%+21.68%+28.59%
7600126Hang Zhou Iron & Steel
11.67+0.89+8.26%303.05M3.35B39.41B39.41B3.38B3.38B+4.48%-4.42%-2.18%+148.83%+204.70%+117.32%+144.14%
8300260Kunshan Kinglai Hygienic Materials
37.35-0.50-1.32%82.35M3.22B15.23B10.74B407.81M287.64M+45.56%+41.42%+54.34%+28.26%+96.89%+38.90%+37.87%
9002594BYD Company Limited
375.38-7.12-1.86%8.11M3.07B1.14T436.35B3.04B1.16B+0.01%-1.28%+4.21%+31.78%+39.23%+74.65%+32.80%
10600418Anhui Jianghuai Automobile Group Corp.,Ltd.
35.84+0.85+2.43%84.88M3.05B78.27B78.27B2.18B2.18B+12.49%+7.11%+6.29%-8.03%+58.58%+90.34%-4.43%
11600276Jiangsu Hengrui Pharmaceuticals
49.11+0.50+1.03%61.26M3.03B313.27B313.27B6.38B6.38B+10.73%+5.66%+6.95%+6.51%+5.70%+4.31%+6.99%
12600705AVIC Industry-Finance Holdings
3.45+0.01+0.29%835.38M2.88B30.43B30.38B8.82B8.80B+1.47%-8.00%+1.17%-8.49%+19.38%+10.22%-4.96%
13601288Agricultural Bank Of China
5.18+0.08+1.57%466.78M2.41B1.81T1.65T349.98B319.24B+0.78%+0.97%+1.37%-0.07%+8.51%+36.94%-0.83%
14688256Cambricon
613.68-13.32-2.12%3.84M2.38B256.18B256.18B417.46M417.46M-10.30%-18.36%-11.45%-5.77%+173.96%+214.66%-6.74%
15300274Sungrow Power Supply
69.55-2.74-3.79%33.35M2.37B144.19B110.58B2.07B1.59B+4.05%+1.12%-4.16%-10.83%-10.40%-8.51%-5.80%
16300476Victory Giant Technology
80.11-2.85-3.44%28.66M2.32B69.11B68.51B862.69M855.21M-11.08%-13.06%+50.58%+66.38%+159.68%+197.03%+90.33%
17300033Hithink RoyalFlush Information Network
283.68-11.15-3.78%7.97M2.26B152.51B78.16B537.60M275.51M-5.40%-9.37%-2.39%-6.64%+116.15%+111.70%-0.29%
18601398Industrial and Commercial Bank of China
6.90+0.02+0.29%327.84M2.26B2.46T1.86T356.41B269.61B+1.17%+1.32%+0.73%+1.67%+13.93%+45.87%+1.82%
19002050Zhejiang Sanhua Intelligent Controls
28.64-1.03-3.47%76.00M2.19B106.90B105.12B3.73B3.67B-3.47%-8.53%-6.16%+14.56%+46.12%+13.28%+21.82%
20600519Kweichow Moutai
1567.06-18.15-1.14%1.36M2.14B1.97T1.97T1.26B1.26B-1.01%-4.32%+5.38%+2.57%+4.12%-5.23%+2.83%
21601899Zijin Mining Group
18.10-0.06-0.33%117.74M2.14B481.05B372.64B26.58B20.59B+0.28%+5.17%+15.73%+15.88%+4.20%+16.93%+19.71%
22601688Huatai
16.58-1.00-5.69%124.83M2.11B149.67B120.94B9.03B7.29B-6.43%-7.94%-5.42%-8.35%+13.87%+18.34%-5.74%
23603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
10.31+0.30+3.00%198.59M2.01B20.34B20.34B1.97B1.97B-6.27%-13.36%+7.06%+69.29%+118.43%+49.46%+78.37%
24000958SPIC Industry-Finance Holdings
6.90+0.01+0.15%282.20M2.00B37.15B37.15B5.38B5.38B+20.21%+16.75%+9.70%+7.64%+111.66%+79.36%+10.75%
25601658Postal Savings Bank Of China
5.22+0.02+0.38%374.39M1.96B517.62B350.38B99.16B67.12B-2.43%-2.97%-0.76%-4.61%+4.14%+19.96%-5.65%
26000063ZTE Corporation
34.10-0.58-1.67%57.11M1.95B163.12B137.33B4.78B4.03B-2.26%-8.55%-5.64%-16.81%+29.66%+18.17%-15.59%
27600988Chifeng Jilong Gold Mining
22.59+0.95+4.39%86.37M1.94B42.23B37.59B1.87B1.66B+8.03%+16.20%+24.39%+40.57%+18.33%+54.83%+44.71%
28002261Talkweb Information System
28.37+0.17+0.60%68.01M1.90B35.63B31.99B1.26B1.13B-6.71%-17.91%-18.19%+50.03%+94.85%+67.37%+54.94%
29002195Shanghai Stonehill Technology
5.42-0.12-2.17%350.81M1.88B30.79B30.42B5.68B5.61B-13.83%-13.42%+3.63%+24.03%+121.22%+80.67%+36.52%
30601939China Construction Bank Corporation
8.82+0.30+3.52%211.65M1.84B2.21T84.62B250.01B9.59B+2.80%+3.40%+3.76%+2.17%+13.62%+42.65%+2.64%
31688111Beijing Kingsoft Office Software, Inc
296.49-7.31-2.41%6.19M1.83B137.18B137.18B462.67M462.67M-5.25%-14.33%-16.72%-0.74%+44.30%-3.49%+3.53%
32601318Ping An Insurance
51.45-0.51-0.98%34.71M1.80B936.92B553.74B18.21B10.76B-1.30%-3.62%+2.23%-3.74%+3.94%+28.13%-2.28%
33600036China Merchants Bank
43.19-0.03-0.07%41.03M1.78B1.09T890.96B25.22B20.63B-4.13%-4.11%+2.71%+9.40%+22.07%+48.12%+9.90%
34688981Semiconductor Manufacturing International Corporation
88.70-1.70-1.88%19.32M1.73B707.93B176.37B7.98B1.99B-3.01%-5.00%-7.60%-8.30%+91.33%+84.91%-6.26%
35600900China Yangtze Power
27.91+0.06+0.22%61.79M1.73B682.91B670.04B24.47B24.01B+0.76%+1.97%+3.03%-4.12%-3.49%+18.06%-4.87%
36603893Rockchip Electronics
167.18+2.30+1.39%10.44M1.72B70.03B70.00B418.90M418.69M+0.65%+2.41%+2.14%+45.34%+204.18%+201.12%+52.24%
37002639Fujian Snowman Group
8.81-0.11-1.23%181.77M1.63B6.81B5.73B772.60M650.58M+12.52%+14.71%+18.73%+22.70%+62.55%+25.68%+28.61%
38300170Hand Enterprise Solutions
19.35+0.65+3.48%86.41M1.61B19.06B18.34B984.85M947.59M+2.00%-7.06%+2.98%+40.73%+174.86%+174.86%+56.05%
39300199Hybio Pharmaceutical
15.64+0.59+3.92%101.36M1.59B13.81B11.05B883.24M706.28M+14.58%+21.24%+28.83%+16.11%+60.41%+14.49%+21.33%
40601012LONGi Green Energy Technology
15.88-0.99-5.87%97.81M1.59B120.34B120.34B7.58B7.58B-6.86%-10.13%-6.64%-1.91%+9.07%-26.14%+1.08%
41300007Hanwei Electronics Group Corporation
36.50-4.97-11.98%43.41M1.59B11.95B10.33B327.45M282.97M-14.44%-23.94%-11.28%+53.23%+170.57%+105.40%+78.48%
42000977Inspur Electronic Information Industry
52.63-0.91-1.70%29.94M1.58B77.48B77.39B1.47B1.47B-8.66%-11.35%-9.63%-4.32%+53.64%+24.76%+1.53%
43002371NAURA Technology Group
413.23-2.67-0.64%3.77M1.56B220.62B220.43B533.90M533.44M-3.77%-5.20%-5.08%+1.96%+36.38%+39.00%+5.69%
44000651Gree Electric Appliances,Inc.of Zhuhai
45.59+0.31+0.68%33.81M1.55B255.37B251.45B5.60B5.52B+1.36%+5.29%+12.40%+0.33%+2.73%+26.76%+0.31%
45600030CITIC
26.38-0.42-1.57%58.20M1.55B390.97B321.22B14.82B12.18B-2.98%-5.31%-3.58%-12.50%+18.62%+28.40%-9.56%
46300353Kyland Technology
21.13+0.30+1.44%73.16M1.53B12.99B11.03B614.89M522.20M+2.08%+5.76%+65.08%+72.07%+125.99%+102.39%+84.06%
47300766Merit Interactive
41.35+0.59+1.45%37.47M1.52B16.22B14.71B392.17M355.67M-9.22%-9.52%-21.55%+181.48%+276.59%+177.52%+183.03%
48601689Ningbo Tuopu Group
57.21-1.82-3.08%26.31M1.50B99.42B99.42B1.74B1.74B-3.28%-7.59%-7.79%+9.47%+43.20%+33.57%+16.76%
49600589Dawei Technology(Guangdong) Group
6.79-0.22-3.14%220.36M1.48B10.04B10.04B1.48B1.48B-13.94%-15.55%+1.80%+34.72%+116.93%+57.91%+48.25%
50601127Chongqing Sokon Industry Group Stock
125.50-1.58-1.24%11.55M1.46B189.48B189.48B1.51B1.51B+0.84%-1.85%+2.45%-7.72%+57.74%+20.18%-5.91%