OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300059East Money Information27.09+2.73+11.21%2.60B67.04B427.63B361.90B15.79B13.36B+118.12%+159.73%+160.48%+171.99%+115.51%+77.41%+93.50%
2600030CITIC31.98+2.06+6.89%1.06B33.02B473.96B389.41B14.82B12.18B+51.13%+68.85%+69.03%+87.84%+73.29%+48.43%+60.74%
3300750Contemporary Amperex Technology270.44-28.56-9.55%80.49M21.54B1.19T1.06T4.40B3.90B+33.16%+45.09%+49.26%+53.74%+41.61%+30.46%+70.91%
4899050BSE 501034.09-64.34-5.86%1.37B19.33B0.000.000.000.00+65.04%+72.00%+62.49%+55.00%+25.79%+26.89%-4.49%
5688981Semiconductor Manufacturing International Corporation82.96+10.97+15.24%234.53M18.57B661.33B164.95B7.97B1.99B+84.77%+92.17%+77.34%+77.64%+94.29%+68.11%+56.47%
6600519Kweichow Moutai1632.39-90.61-5.26%8.88M14.64B2.05T2.05T1.26B1.26B+16.68%+28.85%+17.02%+14.96%+0.06%-8.14%-3.70%
7601318Ping An Insurance57.55-4.18-6.77%209.18M12.08B1.05T619.39B18.21B10.76B+21.52%+31.69%+32.45%+46.24%+49.00%+22.78%+48.27%
8300033Hithink RoyalFlush Information Network252.57+20.60+8.88%47.60M11.15B135.78B69.08B537.60M273.49M+111.39%+153.61%+155.28%+165.00%+98.67%+78.15%+63.30%
9301236iSoftStone Information Technology73.62+11.80+19.09%139.75M9.88B70.16B50.08B952.94M680.32M+101.37%+119.17%+121.61%+123.43%+64.18%+186.68%+59.97%
10000858Wuliangye Yibin152.00-12.05-7.35%60.56M9.25B590.00B589.99B3.88B3.88B+24.49%+41.15%+27.73%+25.37%+7.19%-2.71%+12.06%
11300308Zhongji Innolight173.19-12.64-6.80%48.46M8.44B194.17B193.23B1.12B1.12B+41.97%+52.40%+66.32%+19.95%+46.57%+150.94%+114.33%
12603019Dawning Information Industry56.99+4.50+8.57%148.09M8.22B83.39B83.13B1.46B1.46B+48.80%+60.22%+59.95%+47.07%+25.78%+56.01%+44.94%
13601688Huatai18.95-0.41-2.12%431.11M8.08B171.07B138.23B9.03B7.29B+34.59%+48.05%+52.45%+65.50%+40.89%+18.73%+40.16%
14688256Cambricon371.60+24.61+7.09%21.76M7.78B155.13B155.13B417.46M417.46M+67.38%+76.94%+47.38%+93.04%+135.85%+193.08%+175.34%
15603259WuXi AppTec57.16-0.44-0.76%136.01M7.78B166.45B144.32B2.91B2.52B+33.83%+42.83%+51.46%+55.03%+24.45%-28.02%-20.36%
16300803Beijing Compass Technology Development110.32+18.39+20.00%74.62M7.66B45.12B44.59B408.98M404.20M+138.79%+219.95%+227.26%+228.82%+156.32%+80.35%+83.07%
17688041Hygon Information Technology135.48+11.54+9.31%55.30M7.17B314.90B120.11B2.32B886.56M+72.04%+81.29%+73.98%+90.87%+79.02%+160.74%+91.17%
18002594BYD Company Limited314.88-12.50-3.82%22.54M7.01B916.07B366.03B2.91B1.16B+19.82%+21.84%+30.60%+30.17%+50.67%+29.01%+61.56%
19002371NAURA Technology Group415.00+12.42+3.09%17.14M6.98B221.08B220.89B532.73M532.27M+40.82%+40.83%+35.00%+31.08%+39.13%+73.55%+69.44%
20300274Sungrow Power Supply104.36-14.83-12.44%61.61M6.49B216.36B165.93B2.07B1.59B+35.29%+32.49%+37.35%+79.47%+43.92%+68.43%+68.16%
21000063ZTE Corporation33.29-0.98-2.86%195.01M6.46B159.23B134.06B4.78B4.03B+30.65%+40.76%+37.56%+25.54%+26.40%+5.22%+29.05%
22300015Aier Eye Hospital Group16.86-2.23-11.68%372.08M6.28B157.25B133.28B9.33B7.91B+62.74%+80.51%+82.86%+70.65%+31.10%-6.54%+7.59%
23002049Unigroup Guoxin Microelectronics72.68+4.07+5.93%85.12M6.13B61.75B61.74B849.62M849.47M+49.73%+60.83%+56.74%+49.06%+18.02%-17.00%+8.84%
24300502Eoptolink Technology Inc.,149.88-6.08-3.90%41.15M6.10B106.24B93.89B708.81M626.40M+43.22%+50.53%+69.38%+32.11%+122.52%+286.64%+204.85%
25600999China Merchants23.52+2.14+10.01%265.12M6.07B204.54B174.57B8.70B7.42B+47.18%+57.55%+62.78%+77.42%+73.87%+72.22%+77.02%
26688012Advanced Micro-Fabrication Equipment Inc. China198.50+1.70+0.86%29.60M5.89B123.33B123.33B621.31M621.31M+64.09%+59.99%+55.30%+43.78%+34.92%+41.50%+29.48%
27002261Talkweb Information System20.00+1.82+10.01%286.71M5.69B25.12B22.55B1.26B1.13B+37.74%+53.61%+78.57%+95.31%+36.05%+17.92%+32.98%
28688008Montage Technology79.50-0.76-0.95%71.84M5.64B90.83B90.83B1.14B1.14B+59.29%+61.26%+59.16%+33.55%+80.87%+57.32%+35.98%
29600390Minmetals Capital8.07+0.73+9.95%701.14M5.62B36.30B36.30B4.50B4.50B+61.08%+98.28%+101.25%+110.43%+72.99%+56.43%+76.78%
30601127Chongqing Sokon Industry Group Stock92.78-5.32-5.42%59.28M5.47B140.08B140.08B1.51B1.51B+18.90%+23.18%+25.38%+7.21%+8.46%+76.39%+21.76%
31000776GF securities17.78-0.59-3.21%307.48M5.45B135.50B105.25B7.62B5.92B+33.38%+44.67%+47.06%+58.04%+38.04%+21.86%+27.08%
32600900China Yangtze Power29.11-0.11-0.38%184.79M5.33B712.27B698.85B24.47B24.01B+0.62%+2.79%-2.02%+0.03%+19.65%+34.09%+29.26%
33000568Luzhou Laojiao147.29-11.71-7.36%35.89M5.28B216.81B216.12B1.47B1.47B+30.96%+47.26%+30.92%+14.26%-14.76%-33.65%-15.36%
34600460Hangzhou Silan Microelectronics27.37+2.49+10.01%190.67M5.17B45.55B45.55B1.66B1.66B+47.87%+56.49%+50.55%+61.76%+39.29%+9.70%+19.89%
35000333Midea Group Co., Ltd76.89-3.30-4.12%66.19M5.10B588.16B529.18B7.65B6.88B+9.67%+17.84%+17.88%+19.71%+23.89%+44.88%+48.86%
36601099The Pacific5.06-0.04-0.78%1.01B5.09B34.49B34.49B6.82B6.82B+37.87%+58.62%+63.75%+68.11%+61.66%+31.77%+36.76%
37600036China Merchants Bank38.55-1.45-3.62%131.42M5.07B972.23B795.25B25.22B20.63B+12.88%+23.92%+20.73%+20.40%+27.07%+24.40%+49.14%
38600584JCET Group Co., Ltd.40.65+1.79+4.61%124.11M4.99B72.74B72.74B1.79B1.79B+36.41%+46.33%+31.00%+30.20%+55.69%+25.46%+36.59%
39300782Maxscend Microelectronics123.32+11.85+10.63%41.44M4.93B65.92B55.19B534.53M447.57M+91.76%+108.66%+95.28%+73.20%+28.73%+0.28%-12.40%
40002625Kuang-Chi Technologies30.18+2.70+9.83%163.89M4.89B65.03B53.64B2.15B1.78B+48.09%+51.35%+77.74%+80.61%+61.48%+109.58%+104.19%
41601138Foxconn Industrial Internet27.00-0.71-2.56%180.96M4.88B536.43B536.29B19.87B19.86B+28.14%+44.00%+38.82%+2.35%+26.70%+50.84%+85.69%
42000750Sealand5.84+0.53+9.98%834.18M4.86B37.30B33.85B6.39B5.80B+60.88%+93.38%+103.91%+110.53%+78.38%+58.09%+67.14%
43002230Iflytek Co.,ltd.48.18-0.70-1.43%101.04M4.85B111.38B105.25B2.31B2.18B+32.44%+42.38%+44.29%+24.50%+2.38%+3.28%+4.10%
44601899Zijin Mining Group17.33-0.63-3.51%280.22M4.85B460.59B356.24B26.58B20.56B+2.42%+15.23%+11.02%-5.56%+3.71%+35.18%+42.52%
45600418Anhui Jianghuai Automobile Group Corp.,Ltd.29.66+2.07+7.50%167.13M4.80B64.78B64.78B2.18B2.18B+35.56%+37.06%+51.64%+68.25%+80.31%+113.40%+83.89%
46000977Inspur Electronic Information Industry44.40-1.25-2.74%105.85M4.64B65.36B65.28B1.47B1.47B+33.33%+42.40%+41.40%+20.19%+15.81%+27.70%+34.26%
47000625Chongqing Changan Automobile14.00-1.20-7.89%329.10M4.64B138.84B114.97B9.92B8.21B+12.18%+20.27%+19.66%+2.79%-19.99%+10.09%-15.08%
48300014Eve Energy Co.,Ltd.52.45-6.09-10.40%86.27M4.58B107.30B97.63B2.05B1.86B+56.99%+61.48%+61.09%+44.73%+32.31%+15.30%+25.78%
49601012LONGi Green Energy Technology17.78-1.50-7.78%254.88M4.57B134.74B134.74B7.58B7.58B+29.40%+37.19%+34.80%+37.62%-8.82%-31.03%-21.78%
50002475Luxshare Precision Industry43.59-2.74-5.91%103.16M4.50B314.99B314.25B7.23B7.21B+13.34%+21.42%+13.07%+11.57%+54.84%+50.56%+27.64%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300059East Money Information
27.09+2.73+11.21%2.60B67.04B427.63B361.90B15.79B13.36B+118.12%+159.73%+160.48%+171.99%+115.51%+77.41%+93.50%
2600030CITIC
31.98+2.06+6.89%1.06B33.02B473.96B389.41B14.82B12.18B+51.13%+68.85%+69.03%+87.84%+73.29%+48.43%+60.74%
3300750Contemporary Amperex Technology
270.44-28.56-9.55%80.49M21.54B1.19T1.06T4.40B3.90B+33.16%+45.09%+49.26%+53.74%+41.61%+30.46%+70.91%
4899050BSE 50
1034.09-64.34-5.86%1.37B19.33B0.000.000.000.00+65.04%+72.00%+62.49%+55.00%+25.79%+26.89%-4.49%
5688981Semiconductor Manufacturing International Corporation
82.96+10.97+15.24%234.53M18.57B661.33B164.95B7.97B1.99B+84.77%+92.17%+77.34%+77.64%+94.29%+68.11%+56.47%
6600519Kweichow Moutai
1632.39-90.61-5.26%8.88M14.64B2.05T2.05T1.26B1.26B+16.68%+28.85%+17.02%+14.96%+0.06%-8.14%-3.70%
7601318Ping An Insurance
57.55-4.18-6.77%209.18M12.08B1.05T619.39B18.21B10.76B+21.52%+31.69%+32.45%+46.24%+49.00%+22.78%+48.27%
8300033Hithink RoyalFlush Information Network
252.57+20.60+8.88%47.60M11.15B135.78B69.08B537.60M273.49M+111.39%+153.61%+155.28%+165.00%+98.67%+78.15%+63.30%
9301236iSoftStone Information Technology
73.62+11.80+19.09%139.75M9.88B70.16B50.08B952.94M680.32M+101.37%+119.17%+121.61%+123.43%+64.18%+186.68%+59.97%
10000858Wuliangye Yibin
152.00-12.05-7.35%60.56M9.25B590.00B589.99B3.88B3.88B+24.49%+41.15%+27.73%+25.37%+7.19%-2.71%+12.06%
11300308Zhongji Innolight
173.19-12.64-6.80%48.46M8.44B194.17B193.23B1.12B1.12B+41.97%+52.40%+66.32%+19.95%+46.57%+150.94%+114.33%
12603019Dawning Information Industry
56.99+4.50+8.57%148.09M8.22B83.39B83.13B1.46B1.46B+48.80%+60.22%+59.95%+47.07%+25.78%+56.01%+44.94%
13601688Huatai
18.95-0.41-2.12%431.11M8.08B171.07B138.23B9.03B7.29B+34.59%+48.05%+52.45%+65.50%+40.89%+18.73%+40.16%
14688256Cambricon
371.60+24.61+7.09%21.76M7.78B155.13B155.13B417.46M417.46M+67.38%+76.94%+47.38%+93.04%+135.85%+193.08%+175.34%
15603259WuXi AppTec
57.16-0.44-0.76%136.01M7.78B166.45B144.32B2.91B2.52B+33.83%+42.83%+51.46%+55.03%+24.45%-28.02%-20.36%
16300803Beijing Compass Technology Development
110.32+18.39+20.00%74.62M7.66B45.12B44.59B408.98M404.20M+138.79%+219.95%+227.26%+228.82%+156.32%+80.35%+83.07%
17688041Hygon Information Technology
135.48+11.54+9.31%55.30M7.17B314.90B120.11B2.32B886.56M+72.04%+81.29%+73.98%+90.87%+79.02%+160.74%+91.17%
18002594BYD Company Limited
314.88-12.50-3.82%22.54M7.01B916.07B366.03B2.91B1.16B+19.82%+21.84%+30.60%+30.17%+50.67%+29.01%+61.56%
19002371NAURA Technology Group
415.00+12.42+3.09%17.14M6.98B221.08B220.89B532.73M532.27M+40.82%+40.83%+35.00%+31.08%+39.13%+73.55%+69.44%
20300274Sungrow Power Supply
104.36-14.83-12.44%61.61M6.49B216.36B165.93B2.07B1.59B+35.29%+32.49%+37.35%+79.47%+43.92%+68.43%+68.16%
21000063ZTE Corporation
33.29-0.98-2.86%195.01M6.46B159.23B134.06B4.78B4.03B+30.65%+40.76%+37.56%+25.54%+26.40%+5.22%+29.05%
22300015Aier Eye Hospital Group
16.86-2.23-11.68%372.08M6.28B157.25B133.28B9.33B7.91B+62.74%+80.51%+82.86%+70.65%+31.10%-6.54%+7.59%
23002049Unigroup Guoxin Microelectronics
72.68+4.07+5.93%85.12M6.13B61.75B61.74B849.62M849.47M+49.73%+60.83%+56.74%+49.06%+18.02%-17.00%+8.84%
24300502Eoptolink Technology Inc.,
149.88-6.08-3.90%41.15M6.10B106.24B93.89B708.81M626.40M+43.22%+50.53%+69.38%+32.11%+122.52%+286.64%+204.85%
25600999China Merchants
23.52+2.14+10.01%265.12M6.07B204.54B174.57B8.70B7.42B+47.18%+57.55%+62.78%+77.42%+73.87%+72.22%+77.02%
26688012Advanced Micro-Fabrication Equipment Inc. China
198.50+1.70+0.86%29.60M5.89B123.33B123.33B621.31M621.31M+64.09%+59.99%+55.30%+43.78%+34.92%+41.50%+29.48%
27002261Talkweb Information System
20.00+1.82+10.01%286.71M5.69B25.12B22.55B1.26B1.13B+37.74%+53.61%+78.57%+95.31%+36.05%+17.92%+32.98%
28688008Montage Technology
79.50-0.76-0.95%71.84M5.64B90.83B90.83B1.14B1.14B+59.29%+61.26%+59.16%+33.55%+80.87%+57.32%+35.98%
29600390Minmetals Capital
8.07+0.73+9.95%701.14M5.62B36.30B36.30B4.50B4.50B+61.08%+98.28%+101.25%+110.43%+72.99%+56.43%+76.78%
30601127Chongqing Sokon Industry Group Stock
92.78-5.32-5.42%59.28M5.47B140.08B140.08B1.51B1.51B+18.90%+23.18%+25.38%+7.21%+8.46%+76.39%+21.76%
31000776GF securities
17.78-0.59-3.21%307.48M5.45B135.50B105.25B7.62B5.92B+33.38%+44.67%+47.06%+58.04%+38.04%+21.86%+27.08%
32600900China Yangtze Power
29.11-0.11-0.38%184.79M5.33B712.27B698.85B24.47B24.01B+0.62%+2.79%-2.02%+0.03%+19.65%+34.09%+29.26%
33000568Luzhou Laojiao
147.29-11.71-7.36%35.89M5.28B216.81B216.12B1.47B1.47B+30.96%+47.26%+30.92%+14.26%-14.76%-33.65%-15.36%
34600460Hangzhou Silan Microelectronics
27.37+2.49+10.01%190.67M5.17B45.55B45.55B1.66B1.66B+47.87%+56.49%+50.55%+61.76%+39.29%+9.70%+19.89%
35000333Midea Group Co., Ltd
76.89-3.30-4.12%66.19M5.10B588.16B529.18B7.65B6.88B+9.67%+17.84%+17.88%+19.71%+23.89%+44.88%+48.86%
36601099The Pacific
5.06-0.04-0.78%1.01B5.09B34.49B34.49B6.82B6.82B+37.87%+58.62%+63.75%+68.11%+61.66%+31.77%+36.76%
37600036China Merchants Bank
38.55-1.45-3.62%131.42M5.07B972.23B795.25B25.22B20.63B+12.88%+23.92%+20.73%+20.40%+27.07%+24.40%+49.14%
38600584JCET Group Co., Ltd.
40.65+1.79+4.61%124.11M4.99B72.74B72.74B1.79B1.79B+36.41%+46.33%+31.00%+30.20%+55.69%+25.46%+36.59%
39300782Maxscend Microelectronics
123.32+11.85+10.63%41.44M4.93B65.92B55.19B534.53M447.57M+91.76%+108.66%+95.28%+73.20%+28.73%+0.28%-12.40%
40002625Kuang-Chi Technologies
30.18+2.70+9.83%163.89M4.89B65.03B53.64B2.15B1.78B+48.09%+51.35%+77.74%+80.61%+61.48%+109.58%+104.19%
41601138Foxconn Industrial Internet
27.00-0.71-2.56%180.96M4.88B536.43B536.29B19.87B19.86B+28.14%+44.00%+38.82%+2.35%+26.70%+50.84%+85.69%
42000750Sealand
5.84+0.53+9.98%834.18M4.86B37.30B33.85B6.39B5.80B+60.88%+93.38%+103.91%+110.53%+78.38%+58.09%+67.14%
43002230Iflytek Co.,ltd.
48.18-0.70-1.43%101.04M4.85B111.38B105.25B2.31B2.18B+32.44%+42.38%+44.29%+24.50%+2.38%+3.28%+4.10%
44601899Zijin Mining Group
17.33-0.63-3.51%280.22M4.85B460.59B356.24B26.58B20.56B+2.42%+15.23%+11.02%-5.56%+3.71%+35.18%+42.52%
45600418Anhui Jianghuai Automobile Group Corp.,Ltd.
29.66+2.07+7.50%167.13M4.80B64.78B64.78B2.18B2.18B+35.56%+37.06%+51.64%+68.25%+80.31%+113.40%+83.89%
46000977Inspur Electronic Information Industry
44.40-1.25-2.74%105.85M4.64B65.36B65.28B1.47B1.47B+33.33%+42.40%+41.40%+20.19%+15.81%+27.70%+34.26%
47000625Chongqing Changan Automobile
14.00-1.20-7.89%329.10M4.64B138.84B114.97B9.92B8.21B+12.18%+20.27%+19.66%+2.79%-19.99%+10.09%-15.08%
48300014Eve Energy Co.,Ltd.
52.45-6.09-10.40%86.27M4.58B107.30B97.63B2.05B1.86B+56.99%+61.48%+61.09%+44.73%+32.31%+15.30%+25.78%
49601012LONGi Green Energy Technology
17.78-1.50-7.78%254.88M4.57B134.74B134.74B7.58B7.58B+29.40%+37.19%+34.80%+37.62%-8.82%-31.03%-21.78%
50002475Luxshare Precision Industry
43.59-2.74-5.91%103.16M4.50B314.99B314.25B7.23B7.21B+13.34%+21.42%+13.07%+11.57%+54.84%+50.56%+27.64%