CN Stock Market
Mar 29 23:23 CST
SSE3351.31-22.44-0.67%
SZSE10607.33-60.77-0.57%
CHINEXT2128.21-16.89-0.79%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1899050BSE 501306.50-24.67-1.85%1.25B26.25B0.000.000.000.00+0.07%-7.32%-0.04%+18.11%+108.51%+46.35%+25.89%
2002594BYD Company Limited382.50-4.00-1.03%11.49M4.43B1.16T444.62B3.04B1.16B+2.82%+1.74%+5.72%+33.78%+45.55%+85.34%+35.32%
3300260Kunshan Kinglai Hygienic Materials37.85+4.78+14.45%112.64M4.30B15.44B10.89B407.81M287.64M+49.43%+42.67%+57.91%+32.95%+107.74%+42.24%+39.72%
4600580Wolong Electric Group28.85-0.23-0.79%145.43M4.28B37.58B37.58B1.30B1.30B+8.05%+6.30%+12.48%+68.71%+171.15%+121.23%+67.83%
5300059East Money Information23.00+0.02+0.09%179.14M4.12B363.07B307.26B15.79B13.36B-1.16%-5.85%-0.99%-11.88%+85.19%+68.87%-10.92%
6600126Hang Zhou Iron & Steel10.78+0.62+6.10%364.14M3.97B36.41B36.41B3.38B3.38B-9.79%-17.58%-18.64%+153.05%+197.79%+101.50%+125.52%
7600276Jiangsu Hengrui Pharmaceuticals48.61+0.22+0.45%77.30M3.78B310.08B310.08B6.38B6.38B+8.38%+4.45%+5.77%+4.27%+10.88%+3.58%+5.90%
8601899Zijin Mining Group18.16+0.30+1.68%186.36M3.37B482.65B373.88B26.58B20.59B+3.36%+3.89%+18.31%+17.01%+7.33%+15.96%+20.11%
9600989Ningxia Baofeng Energy Group15.30-0.56-3.53%224.17M3.36B112.20B112.20B7.33B7.33B-12.47%-12.57%-7.55%-6.19%-3.29%+1.73%-9.14%
10300274Sungrow Power Supply72.29+0.49+0.68%42.01M3.06B149.87B114.94B2.07B1.59B+6.94%+5.15%+1.96%-7.20%-6.29%-1.80%-2.09%
11601658Postal Savings Bank Of China5.20-0.13-2.44%588.78M3.05B515.64B349.04B99.16B67.12B-2.44%-2.80%-2.26%-5.67%+6.95%+20.06%-6.01%
12002371NAURA Technology Group415.90-14.50-3.37%7.14M2.98B222.05B221.86B533.90M533.44M-0.69%-5.29%-7.02%+2.39%+41.13%+44.28%+6.37%
13300750Contemporary Amperex Technology256.80-2.08-0.80%11.24M2.89B1.13T1.00T4.40B3.90B+0.31%-1.98%-2.84%-3.73%+27.21%+46.96%-3.01%
14600789Shandong Lukang Pharmaceutical10.48-0.40-3.68%253.96M2.79B9.42B9.42B898.67M898.67M+11.61%+10.55%+13.54%+14.29%+45.76%+67.41%+9.74%
15300738Guangdong Aofei Data Technology23.12+0.76+3.40%115.49M2.74B22.69B22.69B981.52M981.24M-4.78%-16.23%+3.31%+63.62%+147.80%+134.51%+59.45%
16688256Cambricon627.00-11.25-1.76%4.35M2.74B261.75B261.75B417.46M417.46M-8.47%-17.28%-14.74%-5.30%+182.42%+265.70%-4.71%
17601020Tibet Huayu Mining20.27-1.98-8.90%127.71M2.65B16.62B16.62B819.96M819.96M-20.67%-9.95%+32.83%+55.92%+84.11%+137.29%+60.62%
18000837Qinchuan Machine Tool & Tool Group Share14.82+0.83+5.93%180.75M2.65B14.93B14.93B1.01B1.01B+15.78%+19.61%+33.27%+61.26%+107.85%+45.87%+65.22%
19603690PNC Process Systems31.24+2.84+10.00%83.80M2.61B11.99B11.96B383.64M382.96M+23.92%+23.53%+9.19%+15.23%+75.51%+13.77%+24.41%
20600519Kweichow Moutai1585.21-3.79-0.24%1.62M2.57B1.99T1.99T1.26B1.26B+0.73%-2.63%+5.63%+3.61%+15.28%-4.66%+4.02%
21000422Hubei Yihua Chemical Industry13.90-1.54-9.97%176.38M2.56B15.05B14.70B1.08B1.06B+3.73%+5.30%+14.40%+7.59%+18.20%+57.42%+10.14%
22688981Semiconductor Manufacturing International Corporation90.40-2.07-2.24%27.44M2.50B721.49B179.75B7.98B1.99B-0.88%-4.65%-7.56%-7.75%+101.34%+93.70%-4.46%
23603011Hefei Metalforming Intelligent Manufacturing13.37+1.22+10.04%188.18M2.45B6.61B6.61B494.41M494.41M+43.92%+61.67%+75.23%+96.62%+132.52%+45.17%+95.18%
24002165Hongbaoli Group Corporation,6.77+0.09+1.35%342.13M2.41B4.98B4.93B735.27M727.63M+23.54%+42.53%+44.35%+50.78%+102.09%+103.30%+58.18%
25002050Zhejiang Sanhua Intelligent Controls29.67-0.62-2.05%80.13M2.39B110.74B108.90B3.73B3.67B+0.64%-6.02%-2.14%+27.94%+59.43%+17.54%+26.20%
26300100Ningbo Shuanglin Auto Parts60.81-2.39-3.78%38.61M2.39B24.37B23.54B400.77M387.06M-7.44%+19.26%+43.12%+99.38%+378.82%+557.34%+120.01%
27600733BAIC BluePark New Energy Technology8.67+0.35+4.21%272.21M2.37B48.32B42.35B5.57B4.89B+1.52%+3.71%+9.89%+7.30%+25.83%+7.43%+8.38%
28002276Zhejiang Wanma14.83+0.05+0.34%157.83M2.35B15.04B14.91B1.01B1.01B-13.68%-10.07%+3.13%+60.32%+118.41%+60.74%+75.30%
29000958SPIC Industry-Finance Holdings6.89+0.42+6.49%346.94M2.34B37.09B37.09B5.38B5.38B+17.98%+15.22%+14.07%+6.00%+108.16%+75.90%+10.59%
30300476Victory Giant Technology82.96-0.07-0.08%27.85M2.33B71.57B70.95B862.69M855.21M-2.58%+1.17%+62.51%+87.73%+184.89%+206.57%+97.10%
31002261Talkweb Information System28.20-0.50-1.74%80.80M2.31B35.42B31.80B1.26B1.13B-11.99%-17.59%-15.82%+53.59%+94.21%+68.66%+54.01%
32300199Hybio Pharmaceutical15.05+1.11+7.96%154.37M2.29B13.29B10.63B883.24M706.28M+13.67%+15.15%+25.63%+9.45%+59.77%+10.58%+16.76%
33002204Dalian Huarui Heavy Industry Group6.94-0.77-9.99%325.61M2.29B13.40B13.40B1.93B1.93B-0.86%+33.46%+39.64%+43.98%+64.85%+60.08%+39.36%
34000063ZTE Corporation34.68+0.11+0.32%64.81M2.24B165.89B139.67B4.78B4.03B-1.22%-7.91%-10.29%-8.95%+36.11%+22.47%-14.16%
35600690Haier Smart Home27.16-0.90-3.21%80.87M2.19B254.84B169.87B9.38B6.25B-1.24%-0.51%+3.47%-5.07%-4.50%+17.61%-4.60%
36600418Anhui Jianghuai Automobile Group Corp.,Ltd.34.99+0.49+1.42%62.39M2.17B76.42B76.42B2.18B2.18B+10.07%+3.67%+3.52%-8.90%+59.92%+104.39%-6.69%
37601127Chongqing Sokon Industry Group Stock127.08+0.18+0.14%16.90M2.16B191.86B191.86B1.51B1.51B+2.17%-1.81%+4.58%-1.70%+63.55%+29.52%-4.73%
38002342Juli Sling Co., Ltd.6.65+0.37+5.89%329.18M2.15B6.38B6.35B960.00M954.69M+4.07%+63.79%+111.78%+103.99%+118.75%+84.36%+105.88%
39300065Beijing Highlander Digital Technology16.06-0.44-2.67%130.80M2.14B11.57B10.53B720.49M655.85M-17.34%+4.15%+42.25%+63.21%+156.96%+103.81%+95.85%
40300251Beijing Enlight Media21.28+0.05+0.24%98.98M2.12B62.43B59.31B2.93B2.79B-4.45%-11.19%-11.00%+127.11%+201.84%+123.75%+125.42%
41002475Luxshare Precision Industry41.21+0.43+1.05%49.79M2.05B298.51B297.98B7.24B7.23B+3.39%+0.51%-4.50%+0.34%+7.15%+50.01%+1.10%
42000737North Copper10.72-0.73-6.38%183.15M2.01B20.42B19.00B1.90B1.77B+5.62%+8.06%+22.65%+34.84%+23.08%+59.76%+37.44%
43002338Changchun Up Optotech45.04+0.82+1.85%42.89M2.01B10.81B10.81B240.00M239.99M+17.38%+11.71%+15.49%+14.93%+65.04%+50.01%+19.41%
44920029Shenzhen Kaifa Technology76.06+45.68+150.36%26.45M2.00B10.18B2.42B133.87M31.79M+150.36%+150.36%+150.36%+150.36%+150.36%+150.36%+150.36%
45603259WuXi AppTec67.79-0.21-0.31%29.16M1.99B195.78B169.54B2.89B2.50B+1.21%+6.07%+10.89%+21.84%+58.72%+34.72%+23.16%
46300308Zhongji Innolight97.41-1.71-1.73%20.13M1.98B107.61B107.08B1.10B1.10B-4.92%-6.33%-3.43%-27.84%-20.15%-23.37%-21.13%
47601608Citic Heavy Industries5.18-0.58-10.07%364.53M1.94B23.72B23.57B4.58B4.55B-1.52%+12.61%+18.54%+21.31%+45.51%+20.42%+23.33%
48000333Midea Group Co., Ltd76.87+0.37+0.48%24.91M1.91B588.85B530.17B7.66B6.90B+2.11%+6.96%+5.23%+1.76%+9.64%+25.93%+2.19%
49603893Rockchip Electronics164.88+1.69+1.04%11.48M1.90B69.07B69.03B418.90M418.69M+2.73%+0.78%+4.35%+57.70%+218.67%+205.05%+50.15%
50603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology10.01+0.02+0.20%187.46M1.90B19.75B19.75B1.97B1.97B-6.45%-17.68%+0.20%+69.09%+118.56%+47.46%+73.18%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1899050BSE 50
1306.50-24.67-1.85%1.25B26.25B0.000.000.000.00+0.07%-7.32%-0.04%+18.11%+108.51%+46.35%+25.89%
1300308Zhongji Innolight
97.41-1.71-1.73%20.13M1.98B107.61B107.08B1.10B1.10B-4.92%-6.33%-3.43%-27.84%-20.15%-23.37%-21.13%
2002594BYD Company Limited
382.50-4.00-1.03%11.49M4.43B1.16T444.62B3.04B1.16B+2.82%+1.74%+5.72%+33.78%+45.55%+85.34%+35.32%
3300260Kunshan Kinglai Hygienic Materials
37.85+4.78+14.45%112.64M4.30B15.44B10.89B407.81M287.64M+49.43%+42.67%+57.91%+32.95%+107.74%+42.24%+39.72%
4600580Wolong Electric Group
28.85-0.23-0.79%145.43M4.28B37.58B37.58B1.30B1.30B+8.05%+6.30%+12.48%+68.71%+171.15%+121.23%+67.83%
5300059East Money Information
23.00+0.02+0.09%179.14M4.12B363.07B307.26B15.79B13.36B-1.16%-5.85%-0.99%-11.88%+85.19%+68.87%-10.92%
6600126Hang Zhou Iron & Steel
10.78+0.62+6.10%364.14M3.97B36.41B36.41B3.38B3.38B-9.79%-17.58%-18.64%+153.05%+197.79%+101.50%+125.52%
7600276Jiangsu Hengrui Pharmaceuticals
48.61+0.22+0.45%77.30M3.78B310.08B310.08B6.38B6.38B+8.38%+4.45%+5.77%+4.27%+10.88%+3.58%+5.90%
8601899Zijin Mining Group
18.16+0.30+1.68%186.36M3.37B482.65B373.88B26.58B20.59B+3.36%+3.89%+18.31%+17.01%+7.33%+15.96%+20.11%
9600989Ningxia Baofeng Energy Group
15.30-0.56-3.53%224.17M3.36B112.20B112.20B7.33B7.33B-12.47%-12.57%-7.55%-6.19%-3.29%+1.73%-9.14%
10300274Sungrow Power Supply
72.29+0.49+0.68%42.01M3.06B149.87B114.94B2.07B1.59B+6.94%+5.15%+1.96%-7.20%-6.29%-1.80%-2.09%
11601658Postal Savings Bank Of China
5.20-0.13-2.44%588.78M3.05B515.64B349.04B99.16B67.12B-2.44%-2.80%-2.26%-5.67%+6.95%+20.06%-6.01%
12002371NAURA Technology Group
415.90-14.50-3.37%7.14M2.98B222.05B221.86B533.90M533.44M-0.69%-5.29%-7.02%+2.39%+41.13%+44.28%+6.37%
13300750Contemporary Amperex Technology
256.80-2.08-0.80%11.24M2.89B1.13T1.00T4.40B3.90B+0.31%-1.98%-2.84%-3.73%+27.21%+46.96%-3.01%
14600789Shandong Lukang Pharmaceutical
10.48-0.40-3.68%253.96M2.79B9.42B9.42B898.67M898.67M+11.61%+10.55%+13.54%+14.29%+45.76%+67.41%+9.74%
15300738Guangdong Aofei Data Technology
23.12+0.76+3.40%115.49M2.74B22.69B22.69B981.52M981.24M-4.78%-16.23%+3.31%+63.62%+147.80%+134.51%+59.45%
16688256Cambricon
627.00-11.25-1.76%4.35M2.74B261.75B261.75B417.46M417.46M-8.47%-17.28%-14.74%-5.30%+182.42%+265.70%-4.71%
17601020Tibet Huayu Mining
20.27-1.98-8.90%127.71M2.65B16.62B16.62B819.96M819.96M-20.67%-9.95%+32.83%+55.92%+84.11%+137.29%+60.62%
18000837Qinchuan Machine Tool & Tool Group Share
14.82+0.83+5.93%180.75M2.65B14.93B14.93B1.01B1.01B+15.78%+19.61%+33.27%+61.26%+107.85%+45.87%+65.22%
19603690PNC Process Systems
31.24+2.84+10.00%83.80M2.61B11.99B11.96B383.64M382.96M+23.92%+23.53%+9.19%+15.23%+75.51%+13.77%+24.41%
20600519Kweichow Moutai
1585.21-3.79-0.24%1.62M2.57B1.99T1.99T1.26B1.26B+0.73%-2.63%+5.63%+3.61%+15.28%-4.66%+4.02%
21000422Hubei Yihua Chemical Industry
13.90-1.54-9.97%176.38M2.56B15.05B14.70B1.08B1.06B+3.73%+5.30%+14.40%+7.59%+18.20%+57.42%+10.14%
22688981Semiconductor Manufacturing International Corporation
90.40-2.07-2.24%27.44M2.50B721.49B179.75B7.98B1.99B-0.88%-4.65%-7.56%-7.75%+101.34%+93.70%-4.46%
23603011Hefei Metalforming Intelligent Manufacturing
13.37+1.22+10.04%188.18M2.45B6.61B6.61B494.41M494.41M+43.92%+61.67%+75.23%+96.62%+132.52%+45.17%+95.18%
24002165Hongbaoli Group Corporation,
6.77+0.09+1.35%342.13M2.41B4.98B4.93B735.27M727.63M+23.54%+42.53%+44.35%+50.78%+102.09%+103.30%+58.18%
25002050Zhejiang Sanhua Intelligent Controls
29.67-0.62-2.05%80.13M2.39B110.74B108.90B3.73B3.67B+0.64%-6.02%-2.14%+27.94%+59.43%+17.54%+26.20%
26300100Ningbo Shuanglin Auto Parts
60.81-2.39-3.78%38.61M2.39B24.37B23.54B400.77M387.06M-7.44%+19.26%+43.12%+99.38%+378.82%+557.34%+120.01%
27600733BAIC BluePark New Energy Technology
8.67+0.35+4.21%272.21M2.37B48.32B42.35B5.57B4.89B+1.52%+3.71%+9.89%+7.30%+25.83%+7.43%+8.38%
28002276Zhejiang Wanma
14.83+0.05+0.34%157.83M2.35B15.04B14.91B1.01B1.01B-13.68%-10.07%+3.13%+60.32%+118.41%+60.74%+75.30%
29000958SPIC Industry-Finance Holdings
6.89+0.42+6.49%346.94M2.34B37.09B37.09B5.38B5.38B+17.98%+15.22%+14.07%+6.00%+108.16%+75.90%+10.59%
30300476Victory Giant Technology
82.96-0.07-0.08%27.85M2.33B71.57B70.95B862.69M855.21M-2.58%+1.17%+62.51%+87.73%+184.89%+206.57%+97.10%
31002261Talkweb Information System
28.20-0.50-1.74%80.80M2.31B35.42B31.80B1.26B1.13B-11.99%-17.59%-15.82%+53.59%+94.21%+68.66%+54.01%
32300199Hybio Pharmaceutical
15.05+1.11+7.96%154.37M2.29B13.29B10.63B883.24M706.28M+13.67%+15.15%+25.63%+9.45%+59.77%+10.58%+16.76%
33002204Dalian Huarui Heavy Industry Group
6.94-0.77-9.99%325.61M2.29B13.40B13.40B1.93B1.93B-0.86%+33.46%+39.64%+43.98%+64.85%+60.08%+39.36%
34000063ZTE Corporation
34.68+0.11+0.32%64.81M2.24B165.89B139.67B4.78B4.03B-1.22%-7.91%-10.29%-8.95%+36.11%+22.47%-14.16%
35600690Haier Smart Home
27.16-0.90-3.21%80.87M2.19B254.84B169.87B9.38B6.25B-1.24%-0.51%+3.47%-5.07%-4.50%+17.61%-4.60%
36600418Anhui Jianghuai Automobile Group Corp.,Ltd.
34.99+0.49+1.42%62.39M2.17B76.42B76.42B2.18B2.18B+10.07%+3.67%+3.52%-8.90%+59.92%+104.39%-6.69%
37601127Chongqing Sokon Industry Group Stock
127.08+0.18+0.14%16.90M2.16B191.86B191.86B1.51B1.51B+2.17%-1.81%+4.58%-1.70%+63.55%+29.52%-4.73%
38002342Juli Sling Co., Ltd.
6.65+0.37+5.89%329.18M2.15B6.38B6.35B960.00M954.69M+4.07%+63.79%+111.78%+103.99%+118.75%+84.36%+105.88%
39300065Beijing Highlander Digital Technology
16.06-0.44-2.67%130.80M2.14B11.57B10.53B720.49M655.85M-17.34%+4.15%+42.25%+63.21%+156.96%+103.81%+95.85%
40300251Beijing Enlight Media
21.28+0.05+0.24%98.98M2.12B62.43B59.31B2.93B2.79B-4.45%-11.19%-11.00%+127.11%+201.84%+123.75%+125.42%
41002475Luxshare Precision Industry
41.21+0.43+1.05%49.79M2.05B298.51B297.98B7.24B7.23B+3.39%+0.51%-4.50%+0.34%+7.15%+50.01%+1.10%
42000737North Copper
10.72-0.73-6.38%183.15M2.01B20.42B19.00B1.90B1.77B+5.62%+8.06%+22.65%+34.84%+23.08%+59.76%+37.44%
43002338Changchun Up Optotech
45.04+0.82+1.85%42.89M2.01B10.81B10.81B240.00M239.99M+17.38%+11.71%+15.49%+14.93%+65.04%+50.01%+19.41%
44920029Shenzhen Kaifa Technology
76.06+45.68+150.36%26.45M2.00B10.18B2.42B133.87M31.79M+150.36%+150.36%+150.36%+150.36%+150.36%+150.36%+150.36%
45603259WuXi AppTec
67.79-0.21-0.31%29.16M1.99B195.78B169.54B2.89B2.50B+1.21%+6.07%+10.89%+21.84%+58.72%+34.72%+23.16%
46300308Zhongji Innolight
97.41-1.71-1.73%20.13M1.98B107.61B107.08B1.10B1.10B-4.92%-6.33%-3.43%-27.84%-20.15%-23.37%-21.13%
47601608Citic Heavy Industries
5.18-0.58-10.07%364.53M1.94B23.72B23.57B4.58B4.55B-1.52%+12.61%+18.54%+21.31%+45.51%+20.42%+23.33%
48000333Midea Group Co., Ltd
76.87+0.37+0.48%24.91M1.91B588.85B530.17B7.66B6.90B+2.11%+6.96%+5.23%+1.76%+9.64%+25.93%+2.19%
49603893Rockchip Electronics
164.88+1.69+1.04%11.48M1.90B69.07B69.03B418.90M418.69M+2.73%+0.78%+4.35%+57.70%+218.67%+205.05%+50.15%
50603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
10.01+0.02+0.20%187.46M1.90B19.75B19.75B1.97B1.97B-6.45%-17.68%+0.20%+69.09%+118.56%+47.46%+73.18%