CN Stock Market
Feb 19 03:37 CST
SSE3324.49-31.34-0.93%
SZSE10617.26-173.80-1.61%
CHINEXT2182.57-44.04-1.98%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1899050BSE 501224.18-28.35-2.26%1.29B27.48B0.000.000.000.00-2.10%+15.70%+22.39%-8.94%+79.45%+43.14%+17.96%
2002261Talkweb Information System34.35+2.57+8.09%457.55M15.25B43.15B38.74B1.26B1.13B+26.33%+103.50%+104.83%+37.18%+239.43%+170.69%+87.60%
3300251Beijing Enlight Media27.80-1.86-6.27%462.71M12.73B81.55B77.48B2.93B2.79B+38.31%+191.71%+221.02%+207.86%+285.58%+260.08%+194.49%
4300059East Money Information23.33-1.04-4.27%513.81M12.23B368.28B311.67B15.79B13.36B-2.55%+1.70%+5.47%-8.97%+119.06%+82.55%-9.64%
5600050China United Network Communications6.42-0.09-1.38%1.78B11.44B204.16B200.82B31.80B31.28B+17.15%+31.29%+35.44%+10.50%+45.72%+45.12%+20.90%
6000977Inspur Electronic Information Industry63.14-4.73-6.97%166.16M10.74B92.95B92.84B1.47B1.47B+0.38%+21.56%+35.54%+28.42%+92.71%+106.10%+21.81%
7603501Will Semiconductor143.60+7.40+5.43%72.10M10.30B174.64B174.64B1.22B1.22B+16.75%+36.10%+43.96%+33.66%+54.49%+61.70%+37.53%
8300766Merit Interactive58.90+5.10+9.48%162.70M9.11B23.10B20.95B392.17M355.67M+13.12%+144.40%+267.21%+265.38%+547.25%+385.57%+303.15%
9002594BYD Company Limited356.22+7.72+2.22%25.18M8.98B1.04T414.09B2.91B1.16B+7.98%+29.77%+33.92%+22.83%+57.20%+103.16%+26.02%
10000034Digital China Group56.70+2.48+4.57%144.44M8.05B37.97B31.34B669.59M552.69M+29.75%+73.82%+84.69%+59.85%+155.41%+126.94%+61.77%
11600839Sichuan Changhong Electric11.47-0.69-5.67%591.14M6.99B52.95B52.93B4.62B4.61B+3.33%+33.37%+35.26%-13.30%+180.44%+154.89%+18.86%
12600602INESA Intelligent Tech Inc.23.23+2.11+9.99%315.42M6.94B31.77B24.96B1.37B1.07B+36.65%+70.81%+87.79%+45.19%+134.65%+114.36%+46.84%
13000063ZTE Corporation39.29-1.61-3.94%164.82M6.57B187.95B158.24B4.78B4.03B-5.62%-1.73%+0.74%+19.28%+52.76%+71.22%-2.75%
14300750Contemporary Amperex Technology270.77+1.37+0.51%23.85M6.50B1.19T1.06T4.40B3.90B+7.53%+5.36%+10.21%+2.43%+58.36%+92.35%+2.26%
15002044Meinian Onehealth Healthcare Holdings7.09-0.06-0.84%817.49M5.92B27.75B27.46B3.91B3.87B+35.31%+62.61%+62.99%+48.95%+94.25%+40.65%+54.47%
16603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology8.80+0.80+10.00%669.15M5.80B17.36B17.36B1.97B1.97B+10.55%+68.91%+79.59%+61.47%+89.25%+46.96%+52.25%
17000818Hangjin Technology35.50-0.69-1.91%163.05M5.70B24.11B24.05B679.16M677.37M+31.24%+111.44%+134.63%+77.77%+127.27%+35.29%+85.86%
18000938Unisplendour Corporation29.19-1.80-5.81%186.85M5.58B83.49B83.49B2.86B2.86B+2.42%+15.93%+21.57%+10.48%+46.76%+74.27%+4.89%
19600986Zhewen Interactive Group10.40+0.60+6.12%534.56M5.55B15.47B13.75B1.49B1.32B+33.68%+58.54%+93.67%+75.08%+162.63%+121.75%+73.91%
20002681Shenzhen Fenda Technology8.69+0.26+3.08%612.10M5.45B15.69B13.41B1.81B1.54B+9.58%+29.90%+27.79%+60.04%+151.16%+95.72%+39.26%
21600580Wolong Electric Group26.60+0.13+0.49%203.17M5.40B34.65B34.65B1.30B1.30B-2.24%+28.56%+55.10%+83.45%+138.99%+165.45%+54.74%
22603019Dawning Information Industry72.92-3.23-4.24%71.08M5.28B106.70B106.36B1.46B1.46B-2.72%+8.85%+19.76%+0.54%+86.45%+118.06%+0.83%
23300308Zhongji Innolight113.59-1.97-1.70%45.96M5.26B127.35B126.73B1.12B1.12B+1.87%-1.07%+2.52%-19.15%-1.89%+52.93%-8.03%
24300718Zhejiang Changsheng Sliding Bearings82.31+4.71+6.07%64.53M5.23B24.59B15.96B298.78M193.86M+13.53%+52.17%+154.28%+362.16%+556.76%+459.21%+168.20%
25002371NAURA Technology Group432.00+4.12+0.96%11.78M5.16B230.62B230.42B533.83M533.37M+7.55%+14.59%+12.95%+2.20%+36.95%+79.31%+10.49%
26000158Shijiazhuang ChangShan BeiMing Technology24.31-1.43-5.56%200.81M5.06B38.86B38.60B1.60B1.59B+0.66%+36.65%+33.64%-10.23%+316.27%+176.25%+20.71%
27688981Semiconductor Manufacturing International Corporation98.28-2.72-2.69%50.55M5.03B784.23B195.42B7.98B1.99B-2.56%+4.62%+3.43%+3.55%+100.78%+116.71%+3.87%
28601138Foxconn Industrial Internet22.68-0.22-0.96%213.60M4.93B450.39B450.36B19.86B19.86B+4.18%+5.73%+15.01%-5.18%+9.04%+74.33%+5.49%
29603881Shanghai AtHub33.76-3.75-10.00%140.42M4.86B20.21B20.21B598.65M598.65M+31.77%+70.08%+92.91%+100.71%+175.23%+155.64%+49.05%
30000032Shenzhen Sed Industry25.58+0.24+0.95%180.28M4.83B29.11B16.49B1.14B644.76M+26.07%+56.93%+63.97%+30.98%+97.38%+39.40%+45.01%
31300502Eoptolink Technology Inc.,123.80+0.50+0.41%38.38M4.75B87.75B78.02B708.81M630.20M+7.14%-1.57%+12.25%-3.07%+30.32%+177.92%+7.11%
32300339Jiangsu Hoperun Software56.01-3.43-5.77%81.79M4.74B44.61B43.56B796.41M777.69M-4.45%+17.13%+22.64%-13.84%+196.51%+154.13%+11.95%
33600633Zhejiang Daily Digital Culture Group18.87-0.88-4.46%257.76M4.66B23.93B23.93B1.27B1.27B+14.71%+84.82%+105.78%+70.31%+131.53%+92.16%+80.40%
34002230Iflytek Co.,ltd.53.82-1.23-2.23%84.19M4.63B124.42B117.82B2.31B2.19B-0.17%+6.20%+19.26%+1.41%+55.24%+33.51%+11.38%
35002050Zhejiang Sanhua Intelligent Controls32.67-0.70-2.10%139.64M4.61B121.94B119.91B3.73B3.67B-3.63%+6.87%+25.65%+37.15%+105.34%+59.66%+38.96%
36300418Kunlun Tech42.47-0.77-1.78%105.21M4.56B52.30B52.30B1.23B1.23B+2.58%+15.13%+21.03%-8.59%+51.62%+25.20%+10.37%
37600588Yonyou Network Technology17.10-0.43-2.45%266.31M4.52B58.43B58.43B3.42B3.42B+14.92%+56.74%+72.73%+31.54%+97.23%+38.69%+59.37%
38688256Cambricon628.10-32.72-4.95%7.04M4.49B262.20B262.20B417.46M417.46M-5.95%+9.81%-12.64%+38.45%+159.89%+393.79%-4.54%
39600570Hundsun Technologies Inc.32.74-1.89-5.46%131.37M4.40B62.01B62.01B1.89B1.89B+4.94%+26.21%+29.51%+9.79%+98.54%+44.99%+16.97%
40301236iSoftStone Information Technology65.40-3.90-5.63%65.32M4.37B62.32B44.49B952.94M680.32M-6.97%+21.83%+24.36%+7.51%+108.41%+93.38%+11.39%
41688158Ucloud Technology Co., Ltd39.58+1.04+2.70%109.33M4.17B17.93B15.92B453.10M402.26M+41.86%+186.19%+215.13%+168.70%+327.43%+211.90%+183.12%
42600519Kweichow Moutai1475.00+3.38+0.23%2.78M4.11B1.85T1.85T1.26B1.26B+4.02%+2.79%+2.15%-3.92%+6.16%-7.54%-3.22%
43300033Hithink RoyalFlush Information Network299.01-14.82-4.72%13.30M4.06B160.75B82.38B537.60M275.51M-6.35%+7.12%+18.24%+9.73%+194.79%+148.88%+4.00%
44002335Kehua Data Co.,Ltd.41.08-0.89-2.12%94.28M4.05B18.96B16.47B461.57M400.83M+18.42%+43.39%+51.42%+66.18%+128.86%+87.24%+42.05%
45002131Leo Group Co.,Ltd.4.24-0.30-6.61%899.75M3.91B28.71B24.81B6.77B5.85B-9.98%+16.48%+26.95%+85.96%+196.50%+101.89%+37.22%
46601127Chongqing Sokon Industry Group Stock119.02-2.06-1.70%32.09M3.83B179.69B179.69B1.51B1.51B-4.94%-10.37%-9.83%-9.26%+57.94%+97.45%-10.77%
47000066China Greatwall Technology Group15.72-1.04-6.21%233.43M3.83B50.71B49.47B3.23B3.15B+2.34%+20.92%+17.31%-19.75%+100.25%+69.76%+7.89%
48601360360 Security Technology Inc.11.74-0.76-6.08%314.28M3.78B82.17B82.17B7.00B7.00B-10.65%+5.77%+22.42%-7.12%+64.20%+58.39%+13.43%
49300115Shenzhen Everwin Precision Technology23.18-1.02-4.21%160.94M3.76B31.43B31.33B1.36B1.35B+2.16%+24.49%+30.81%+33.07%+112.66%+151.68%+42.73%
50300674Yusys Technologies29.16-1.24-4.08%129.40M3.73B20.53B20.50B704.06M703.18M+21.10%+49.77%+64.93%+28.68%+193.07%+124.23%+49.39%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1899050BSE 50
1224.18-28.35-2.26%1.29B27.48B0.000.000.000.00-2.10%+15.70%+22.39%-8.94%+79.45%+43.14%+17.96%
1300718Zhejiang Changsheng Sliding Bearings
82.31+4.71+6.07%64.53M5.23B24.59B15.96B298.78M193.86M+13.53%+52.17%+154.28%+362.16%+556.76%+459.21%+168.20%
2002261Talkweb Information System
34.35+2.57+8.09%457.55M15.25B43.15B38.74B1.26B1.13B+26.33%+103.50%+104.83%+37.18%+239.43%+170.69%+87.60%
3300251Beijing Enlight Media
27.80-1.86-6.27%462.71M12.73B81.55B77.48B2.93B2.79B+38.31%+191.71%+221.02%+207.86%+285.58%+260.08%+194.49%
4300059East Money Information
23.33-1.04-4.27%513.81M12.23B368.28B311.67B15.79B13.36B-2.55%+1.70%+5.47%-8.97%+119.06%+82.55%-9.64%
5600050China United Network Communications
6.42-0.09-1.38%1.78B11.44B204.16B200.82B31.80B31.28B+17.15%+31.29%+35.44%+10.50%+45.72%+45.12%+20.90%
6000977Inspur Electronic Information Industry
63.14-4.73-6.97%166.16M10.74B92.95B92.84B1.47B1.47B+0.38%+21.56%+35.54%+28.42%+92.71%+106.10%+21.81%
7603501Will Semiconductor
143.60+7.40+5.43%72.10M10.30B174.64B174.64B1.22B1.22B+16.75%+36.10%+43.96%+33.66%+54.49%+61.70%+37.53%
8300766Merit Interactive
58.90+5.10+9.48%162.70M9.11B23.10B20.95B392.17M355.67M+13.12%+144.40%+267.21%+265.38%+547.25%+385.57%+303.15%
9002594BYD Company Limited
356.22+7.72+2.22%25.18M8.98B1.04T414.09B2.91B1.16B+7.98%+29.77%+33.92%+22.83%+57.20%+103.16%+26.02%
10000034Digital China Group
56.70+2.48+4.57%144.44M8.05B37.97B31.34B669.59M552.69M+29.75%+73.82%+84.69%+59.85%+155.41%+126.94%+61.77%
11600839Sichuan Changhong Electric
11.47-0.69-5.67%591.14M6.99B52.95B52.93B4.62B4.61B+3.33%+33.37%+35.26%-13.30%+180.44%+154.89%+18.86%
12600602INESA Intelligent Tech Inc.
23.23+2.11+9.99%315.42M6.94B31.77B24.96B1.37B1.07B+36.65%+70.81%+87.79%+45.19%+134.65%+114.36%+46.84%
13000063ZTE Corporation
39.29-1.61-3.94%164.82M6.57B187.95B158.24B4.78B4.03B-5.62%-1.73%+0.74%+19.28%+52.76%+71.22%-2.75%
14300750Contemporary Amperex Technology
270.77+1.37+0.51%23.85M6.50B1.19T1.06T4.40B3.90B+7.53%+5.36%+10.21%+2.43%+58.36%+92.35%+2.26%
15002044Meinian Onehealth Healthcare Holdings
7.09-0.06-0.84%817.49M5.92B27.75B27.46B3.91B3.87B+35.31%+62.61%+62.99%+48.95%+94.25%+40.65%+54.47%
16603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
8.80+0.80+10.00%669.15M5.80B17.36B17.36B1.97B1.97B+10.55%+68.91%+79.59%+61.47%+89.25%+46.96%+52.25%
17000818Hangjin Technology
35.50-0.69-1.91%163.05M5.70B24.11B24.05B679.16M677.37M+31.24%+111.44%+134.63%+77.77%+127.27%+35.29%+85.86%
18000938Unisplendour Corporation
29.19-1.80-5.81%186.85M5.58B83.49B83.49B2.86B2.86B+2.42%+15.93%+21.57%+10.48%+46.76%+74.27%+4.89%
19600986Zhewen Interactive Group
10.40+0.60+6.12%534.56M5.55B15.47B13.75B1.49B1.32B+33.68%+58.54%+93.67%+75.08%+162.63%+121.75%+73.91%
20002681Shenzhen Fenda Technology
8.69+0.26+3.08%612.10M5.45B15.69B13.41B1.81B1.54B+9.58%+29.90%+27.79%+60.04%+151.16%+95.72%+39.26%
21600580Wolong Electric Group
26.60+0.13+0.49%203.17M5.40B34.65B34.65B1.30B1.30B-2.24%+28.56%+55.10%+83.45%+138.99%+165.45%+54.74%
22603019Dawning Information Industry
72.92-3.23-4.24%71.08M5.28B106.70B106.36B1.46B1.46B-2.72%+8.85%+19.76%+0.54%+86.45%+118.06%+0.83%
23300308Zhongji Innolight
113.59-1.97-1.70%45.96M5.26B127.35B126.73B1.12B1.12B+1.87%-1.07%+2.52%-19.15%-1.89%+52.93%-8.03%
24300718Zhejiang Changsheng Sliding Bearings
82.31+4.71+6.07%64.53M5.23B24.59B15.96B298.78M193.86M+13.53%+52.17%+154.28%+362.16%+556.76%+459.21%+168.20%
25002371NAURA Technology Group
432.00+4.12+0.96%11.78M5.16B230.62B230.42B533.83M533.37M+7.55%+14.59%+12.95%+2.20%+36.95%+79.31%+10.49%
26000158Shijiazhuang ChangShan BeiMing Technology
24.31-1.43-5.56%200.81M5.06B38.86B38.60B1.60B1.59B+0.66%+36.65%+33.64%-10.23%+316.27%+176.25%+20.71%
27688981Semiconductor Manufacturing International Corporation
98.28-2.72-2.69%50.55M5.03B784.23B195.42B7.98B1.99B-2.56%+4.62%+3.43%+3.55%+100.78%+116.71%+3.87%
28601138Foxconn Industrial Internet
22.68-0.22-0.96%213.60M4.93B450.39B450.36B19.86B19.86B+4.18%+5.73%+15.01%-5.18%+9.04%+74.33%+5.49%
29603881Shanghai AtHub
33.76-3.75-10.00%140.42M4.86B20.21B20.21B598.65M598.65M+31.77%+70.08%+92.91%+100.71%+175.23%+155.64%+49.05%
30000032Shenzhen Sed Industry
25.58+0.24+0.95%180.28M4.83B29.11B16.49B1.14B644.76M+26.07%+56.93%+63.97%+30.98%+97.38%+39.40%+45.01%
31300502Eoptolink Technology Inc.,
123.80+0.50+0.41%38.38M4.75B87.75B78.02B708.81M630.20M+7.14%-1.57%+12.25%-3.07%+30.32%+177.92%+7.11%
32300339Jiangsu Hoperun Software
56.01-3.43-5.77%81.79M4.74B44.61B43.56B796.41M777.69M-4.45%+17.13%+22.64%-13.84%+196.51%+154.13%+11.95%
33600633Zhejiang Daily Digital Culture Group
18.87-0.88-4.46%257.76M4.66B23.93B23.93B1.27B1.27B+14.71%+84.82%+105.78%+70.31%+131.53%+92.16%+80.40%
34002230Iflytek Co.,ltd.
53.82-1.23-2.23%84.19M4.63B124.42B117.82B2.31B2.19B-0.17%+6.20%+19.26%+1.41%+55.24%+33.51%+11.38%
35002050Zhejiang Sanhua Intelligent Controls
32.67-0.70-2.10%139.64M4.61B121.94B119.91B3.73B3.67B-3.63%+6.87%+25.65%+37.15%+105.34%+59.66%+38.96%
36300418Kunlun Tech
42.47-0.77-1.78%105.21M4.56B52.30B52.30B1.23B1.23B+2.58%+15.13%+21.03%-8.59%+51.62%+25.20%+10.37%
37600588Yonyou Network Technology
17.10-0.43-2.45%266.31M4.52B58.43B58.43B3.42B3.42B+14.92%+56.74%+72.73%+31.54%+97.23%+38.69%+59.37%
38688256Cambricon
628.10-32.72-4.95%7.04M4.49B262.20B262.20B417.46M417.46M-5.95%+9.81%-12.64%+38.45%+159.89%+393.79%-4.54%
39600570Hundsun Technologies Inc.
32.74-1.89-5.46%131.37M4.40B62.01B62.01B1.89B1.89B+4.94%+26.21%+29.51%+9.79%+98.54%+44.99%+16.97%
40301236iSoftStone Information Technology
65.40-3.90-5.63%65.32M4.37B62.32B44.49B952.94M680.32M-6.97%+21.83%+24.36%+7.51%+108.41%+93.38%+11.39%
41688158Ucloud Technology Co., Ltd
39.58+1.04+2.70%109.33M4.17B17.93B15.92B453.10M402.26M+41.86%+186.19%+215.13%+168.70%+327.43%+211.90%+183.12%
42600519Kweichow Moutai
1475.00+3.38+0.23%2.78M4.11B1.85T1.85T1.26B1.26B+4.02%+2.79%+2.15%-3.92%+6.16%-7.54%-3.22%
43300033Hithink RoyalFlush Information Network
299.01-14.82-4.72%13.30M4.06B160.75B82.38B537.60M275.51M-6.35%+7.12%+18.24%+9.73%+194.79%+148.88%+4.00%
44002335Kehua Data Co.,Ltd.
41.08-0.89-2.12%94.28M4.05B18.96B16.47B461.57M400.83M+18.42%+43.39%+51.42%+66.18%+128.86%+87.24%+42.05%
45002131Leo Group Co.,Ltd.
4.24-0.30-6.61%899.75M3.91B28.71B24.81B6.77B5.85B-9.98%+16.48%+26.95%+85.96%+196.50%+101.89%+37.22%
46601127Chongqing Sokon Industry Group Stock
119.02-2.06-1.70%32.09M3.83B179.69B179.69B1.51B1.51B-4.94%-10.37%-9.83%-9.26%+57.94%+97.45%-10.77%
47000066China Greatwall Technology Group
15.72-1.04-6.21%233.43M3.83B50.71B49.47B3.23B3.15B+2.34%+20.92%+17.31%-19.75%+100.25%+69.76%+7.89%
48601360360 Security Technology Inc.
11.74-0.76-6.08%314.28M3.78B82.17B82.17B7.00B7.00B-10.65%+5.77%+22.42%-7.12%+64.20%+58.39%+13.43%
49300115Shenzhen Everwin Precision Technology
23.18-1.02-4.21%160.94M3.76B31.43B31.33B1.36B1.35B+2.16%+24.49%+30.81%+33.07%+112.66%+151.68%+42.73%
50300674Yusys Technologies
29.16-1.24-4.08%129.40M3.73B20.53B20.50B704.06M703.18M+21.10%+49.77%+64.93%+28.68%+193.07%+124.23%+49.39%