OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1600171Shanghai Belling Corp.,Ltd.21.72-2.13-8.93%186.19M4.27B15.40B15.40B708.92M708.92M+16.52%+21.89%+19.34%+87.40%+91.37%+17.66%+53.82%
2002130Shenzhen Woer Heat-shrinkable Material16.39+1.22+8.04%217.72M3.58B20.65B20.47B1.26B1.25B+10.00%+0.80%+19.37%+33.78%+168.17%+118.48%+122.03%
3600519Kweichow Moutai1440.02-14.98-1.03%2.41M3.49B1.81T1.81T1.26B1.26B-4.09%+0.17%-3.30%-13.36%-10.62%-14.71%-15.05%
4688256Cambricon261.25+12.79+5.15%13.11M3.43B109.06B109.06B417.46M417.46M+5.37%+23.73%+28.71%+74.17%+102.52%+30.56%+93.58%
5000625Chongqing Changan Automobile14.55-0.59-3.90%223.38M3.29B144.30B119.49B9.92B8.21B-7.32%+2.75%+7.22%-7.19%+8.44%+6.93%-11.75%
6600733BAIC BluePark New Energy Technology8.51-0.35-3.95%377.20M3.24B47.43B41.26B5.57B4.85B-18.41%-10.14%+10.81%+24.05%+75.10%+50.89%+38.83%
7600030CITIC18.88-0.32-1.67%168.79M3.20B279.81B214.60B14.82B11.37B+0.16%+3.91%+2.61%+3.85%-1.31%-5.51%-7.31%
8002594BYD Company Limited249.99-3.24-1.28%11.86M2.98B727.29B290.61B2.91B1.16B-3.67%-0.99%-1.08%+19.65%+34.88%-6.26%+26.26%
9600611Dazhong Transportation(Group)Co.,Ltd.7.11+0.36+5.33%422.31M2.92B16.81B11.12B2.36B1.56B+45.70%+101.42%+153.02%+159.49%+162.36%+135.43%+138.59%
10300308Zhongji Innolight130.34-0.58-0.44%22.13M2.92B146.13B145.42B1.12B1.12B-8.02%-17.26%-6.90%+10.81%+63.20%+17.98%+61.30%
11000333Midea Group Co., Ltd60.08-2.30-3.69%45.55M2.76B419.68B412.27B6.99B6.86B-4.38%-5.85%-6.49%-7.94%+14.74%+9.59%+16.32%
12600900China Yangtze Power31.04+0.37+1.21%88.28M2.73B759.49B745.19B24.47B24.01B+3.54%+6.01%+11.53%+24.86%+38.51%+49.38%+37.83%
13300750Contemporary Amperex Technology186.32+0.12+0.06%14.47M2.71B819.59B725.69B4.40B3.89B+3.00%+7.67%+0.44%-0.98%+23.69%-17.18%+17.75%
14002475Luxshare Precision Industry37.88-0.55-1.43%70.15M2.66B272.86B272.27B7.20B7.19B-9.92%-7.11%-0.06%+34.13%+32.30%+11.02%+10.92%
15603019Dawning Information Industry43.49+0.39+0.90%59.75M2.62B63.64B63.44B1.46B1.46B+3.92%+8.32%+3.97%-1.20%+36.63%-4.33%+10.61%
16600418Anhui Jianghuai Automobile Group Corp.,Ltd.19.25-0.86-4.28%128.31M2.50B42.04B42.04B2.18B2.18B-9.45%+0.63%+21.46%+21.54%+48.32%+40.93%+19.35%
17600686Xiamen King Long Motor Group11.66-0.99-7.83%189.10M2.32B8.36B8.36B717.05M717.05M+17.30%+45.66%+57.89%+39.89%+82.33%+49.58%+54.74%
18000725Boe Technology Group3.80-0.10-2.56%606.18M2.30B143.07B140.04B37.65B36.85B-6.63%-9.31%-4.76%-11.42%+7.04%-10.59%-1.81%
19601899Zijin Mining Group16.53+0.01+0.06%136.81M2.26B439.33B339.80B26.58B20.56B-10.50%-10.07%-4.23%-3.90%+43.99%+34.72%+34.83%
20601985China National Nuclear Power12.20+0.48+4.10%183.22M2.21B230.38B230.38B18.88B18.88B+7.30%+10.46%+17.82%+33.41%+62.34%+75.67%+67.01%
21601138Foxconn Industrial Internet24.30-0.24-0.98%88.39M2.17B482.78B482.65B19.87B19.86B-6.36%-16.06%-10.56%+9.51%+68.75%+0.29%+60.71%
22601288Agricultural Bank Of China4.77+0.03+0.63%447.23M2.13B1.67T1.52T349.98B319.24B+1.06%+4.84%+11.45%+10.44%+38.30%+51.10%+39.92%
23601668China State Construction Engineering Corporation5.59+0.15+2.76%375.06M2.08B232.66B230.98B41.62B41.32B+3.14%+7.29%+7.74%+11.39%+28.84%+2.78%+23.17%
24601127Chongqing Sokon Industry Group Stock74.04-2.11-2.77%27.18M2.03B111.78B111.78B1.51B1.51B-2.48%-13.10%-14.00%-18.12%+22.99%+61.48%-2.83%
25300502Eoptolink Technology Inc.,101.06-1.13-1.11%19.46M2.00B71.63B63.30B708.81M626.40M-8.58%-15.36%-6.82%+27.92%+93.03%+59.79%+105.55%
26603005China Wafer Level CSP20.48-2.27-9.98%94.43M1.97B13.36B13.36B652.17M652.17M-3.08%-3.76%-1.01%+24.32%+14.32%-1.75%-6.54%
27300394Suzhou TFC Optical Communication93.68+2.10+2.29%20.61M1.94B51.89B47.15B553.91M503.27M+5.54%-6.32%+5.06%-9.99%+40.84%+39.97%+44.89%
28601398Industrial and Commercial Bank of China6.06+0.05+0.83%318.45M1.93B2.16T1.63T356.41B269.61B+2.54%+6.44%+13.83%+16.91%+32.21%+42.25%+35.46%
29000628Chengdu Hi-Tech Development44.09+2.28+5.45%43.54M1.92B15.53B8.47B352.28M192.08M+9.59%+7.46%+0.55%-3.84%-5.39%+178.87%-11.25%
30300274Sungrow Power Supply70.98-0.82-1.14%27.05M1.92B147.16B112.86B2.07B1.59B+0.97%+23.29%+10.60%+3.28%+14.49%-15.96%+14.37%
31600157Wintime Energy1.10-0.02-1.79%1.76B1.82B24.44B24.44B22.22B22.22B-4.35%-5.17%-5.17%-16.67%-14.73%-23.08%-19.71%
32000858Wuliangye Yibin126.06-0.74-0.58%14.36M1.81B489.32B489.31B3.88B3.88B-3.59%+3.44%-0.45%-12.65%+3.05%-24.96%-7.06%
33002241Goertek Inc.21.76-0.34-1.54%80.45M1.76B74.36B65.50B3.42B3.01B-5.72%+1.45%+17.88%+44.57%+24.91%+17.30%+4.06%
34300476Victory Giant Technology41.18+1.30+3.26%42.00M1.76B35.53B35.22B862.69M855.21M+4.25%+3.75%+28.89%+40.83%+162.78%+72.22%+125.51%
35000977Inspur Electronic Information Industry37.80+0.02+0.05%45.51M1.73B55.65B55.58B1.47B1.47B-1.05%-3.57%+3.00%+4.80%+25.46%-10.15%+14.30%
36300059East Money Information10.14-0.21-2.03%161.84M1.65B160.07B135.46B15.79B13.36B-3.43%+0.20%-13.26%-17.89%-18.03%-29.83%-27.57%
37600150China CSSC42.34+0.64+1.53%38.93M1.65B189.36B189.36B4.47B4.47B+2.84%+2.97%+13.21%+14.28%+51.00%+38.05%+43.82%
38601318Ping An Insurance42.56-0.23-0.54%38.61M1.64B775.03B458.06B18.21B10.76B+0.64%+1.67%+2.18%+3.65%+7.80%-10.77%+5.61%
39600460Hangzhou Silan Microelectronics20.43-0.11-0.54%79.05M1.64B34.00B34.00B1.66B1.66B+11.58%+12.87%+15.49%+10.67%+1.29%-35.10%-10.51%
40601857Petrochina9.56+0.05+0.53%171.84M1.64B1.75T1.55T183.02B161.92B-5.25%-7.45%-1.44%-7.27%+40.18%+22.56%+39.97%
41000063ZTE Corporation26.93-0.17-0.63%60.26M1.63B128.81B108.45B4.78B4.03B-3.79%-4.39%+0.72%-0.69%+21.38%-35.57%+4.39%
42600036China Merchants Bank33.18-0.16-0.48%48.25M1.60B836.79B684.47B25.22B20.63B-2.61%+1.44%+3.40%+2.32%+17.34%+11.05%+28.37%
43002156TongFu Microelectronics21.98-0.44-1.96%69.96M1.56B33.36B33.35B1.52B1.52B-4.77%-4.23%-2.57%+9.91%+0.42%-0.40%-4.88%
44600584JCET Group Co., Ltd.33.80+0.12+0.36%45.17M1.53B60.48B60.48B1.79B1.79B-2.51%+3.11%+8.23%+39.61%+29.85%+6.96%+13.58%
45000938Unisplendour Corporation22.74-0.48-2.07%66.22M1.53B65.04B65.04B2.86B2.86B-7.75%+2.76%+1.20%+17.82%+38.41%-20.35%+18.38%
46002384Suzhou Dongshan Precision Manufacturing24.30-0.43-1.74%61.95M1.52B41.55B33.78B1.71B1.39B-7.95%-6.68%+26.56%+75.18%+73.06%-0.86%+35.52%
47600938CNOOC Limited30.41+0.07+0.23%50.14M1.52B1.45T86.42B47.57B2.84B-5.71%-8.65%-3.09%+7.65%+53.12%+69.59%+49.29%
48300563Shenyu Communication Technology Inc.37.00+2.69+7.84%40.44M1.51B6.57B4.55B177.68M123.04M+5.47%+1.68%+52.33%+151.64%+186.53%+139.59%+134.28%
49600028China Petroleum & Chemical Corporation6.66+0.23+3.58%228.29M1.50B810.52B632.51B121.70B94.97B+3.58%+7.07%+11.93%+5.05%+30.84%+5.63%+23.79%
50603986GigaDevice Semiconductor Inc.86.30-2.58-2.90%16.96M1.49B57.46B57.37B665.87M664.74M-10.10%-11.07%-7.40%+11.92%+19.38%-27.02%-6.59%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1600171Shanghai Belling Corp.,Ltd.
21.72-2.13-8.93%186.19M4.27B15.40B15.40B708.92M708.92M+16.52%+21.89%+19.34%+87.40%+91.37%+17.66%+53.82%
2002130Shenzhen Woer Heat-shrinkable Material
16.39+1.22+8.04%217.72M3.58B20.65B20.47B1.26B1.25B+10.00%+0.80%+19.37%+33.78%+168.17%+118.48%+122.03%
3600519Kweichow Moutai
1440.02-14.98-1.03%2.41M3.49B1.81T1.81T1.26B1.26B-4.09%+0.17%-3.30%-13.36%-10.62%-14.71%-15.05%
4688256Cambricon
261.25+12.79+5.15%13.11M3.43B109.06B109.06B417.46M417.46M+5.37%+23.73%+28.71%+74.17%+102.52%+30.56%+93.58%
5000625Chongqing Changan Automobile
14.55-0.59-3.90%223.38M3.29B144.30B119.49B9.92B8.21B-7.32%+2.75%+7.22%-7.19%+8.44%+6.93%-11.75%
6600733BAIC BluePark New Energy Technology
8.51-0.35-3.95%377.20M3.24B47.43B41.26B5.57B4.85B-18.41%-10.14%+10.81%+24.05%+75.10%+50.89%+38.83%
7600030CITIC
18.88-0.32-1.67%168.79M3.20B279.81B214.60B14.82B11.37B+0.16%+3.91%+2.61%+3.85%-1.31%-5.51%-7.31%
8002594BYD Company Limited
249.99-3.24-1.28%11.86M2.98B727.29B290.61B2.91B1.16B-3.67%-0.99%-1.08%+19.65%+34.88%-6.26%+26.26%
9600611Dazhong Transportation(Group)Co.,Ltd.
7.11+0.36+5.33%422.31M2.92B16.81B11.12B2.36B1.56B+45.70%+101.42%+153.02%+159.49%+162.36%+135.43%+138.59%
10300308Zhongji Innolight
130.34-0.58-0.44%22.13M2.92B146.13B145.42B1.12B1.12B-8.02%-17.26%-6.90%+10.81%+63.20%+17.98%+61.30%
11000333Midea Group Co., Ltd
60.08-2.30-3.69%45.55M2.76B419.68B412.27B6.99B6.86B-4.38%-5.85%-6.49%-7.94%+14.74%+9.59%+16.32%
12600900China Yangtze Power
31.04+0.37+1.21%88.28M2.73B759.49B745.19B24.47B24.01B+3.54%+6.01%+11.53%+24.86%+38.51%+49.38%+37.83%
13300750Contemporary Amperex Technology
186.32+0.12+0.06%14.47M2.71B819.59B725.69B4.40B3.89B+3.00%+7.67%+0.44%-0.98%+23.69%-17.18%+17.75%
14002475Luxshare Precision Industry
37.88-0.55-1.43%70.15M2.66B272.86B272.27B7.20B7.19B-9.92%-7.11%-0.06%+34.13%+32.30%+11.02%+10.92%
15603019Dawning Information Industry
43.49+0.39+0.90%59.75M2.62B63.64B63.44B1.46B1.46B+3.92%+8.32%+3.97%-1.20%+36.63%-4.33%+10.61%
16600418Anhui Jianghuai Automobile Group Corp.,Ltd.
19.25-0.86-4.28%128.31M2.50B42.04B42.04B2.18B2.18B-9.45%+0.63%+21.46%+21.54%+48.32%+40.93%+19.35%
17600686Xiamen King Long Motor Group
11.66-0.99-7.83%189.10M2.32B8.36B8.36B717.05M717.05M+17.30%+45.66%+57.89%+39.89%+82.33%+49.58%+54.74%
18000725Boe Technology Group
3.80-0.10-2.56%606.18M2.30B143.07B140.04B37.65B36.85B-6.63%-9.31%-4.76%-11.42%+7.04%-10.59%-1.81%
19601899Zijin Mining Group
16.53+0.01+0.06%136.81M2.26B439.33B339.80B26.58B20.56B-10.50%-10.07%-4.23%-3.90%+43.99%+34.72%+34.83%
20601985China National Nuclear Power
12.20+0.48+4.10%183.22M2.21B230.38B230.38B18.88B18.88B+7.30%+10.46%+17.82%+33.41%+62.34%+75.67%+67.01%
21601138Foxconn Industrial Internet
24.30-0.24-0.98%88.39M2.17B482.78B482.65B19.87B19.86B-6.36%-16.06%-10.56%+9.51%+68.75%+0.29%+60.71%
22601288Agricultural Bank Of China
4.77+0.03+0.63%447.23M2.13B1.67T1.52T349.98B319.24B+1.06%+4.84%+11.45%+10.44%+38.30%+51.10%+39.92%
23601668China State Construction Engineering Corporation
5.59+0.15+2.76%375.06M2.08B232.66B230.98B41.62B41.32B+3.14%+7.29%+7.74%+11.39%+28.84%+2.78%+23.17%
24601127Chongqing Sokon Industry Group Stock
74.04-2.11-2.77%27.18M2.03B111.78B111.78B1.51B1.51B-2.48%-13.10%-14.00%-18.12%+22.99%+61.48%-2.83%
25300502Eoptolink Technology Inc.,
101.06-1.13-1.11%19.46M2.00B71.63B63.30B708.81M626.40M-8.58%-15.36%-6.82%+27.92%+93.03%+59.79%+105.55%
26603005China Wafer Level CSP
20.48-2.27-9.98%94.43M1.97B13.36B13.36B652.17M652.17M-3.08%-3.76%-1.01%+24.32%+14.32%-1.75%-6.54%
27300394Suzhou TFC Optical Communication
93.68+2.10+2.29%20.61M1.94B51.89B47.15B553.91M503.27M+5.54%-6.32%+5.06%-9.99%+40.84%+39.97%+44.89%
28601398Industrial and Commercial Bank of China
6.06+0.05+0.83%318.45M1.93B2.16T1.63T356.41B269.61B+2.54%+6.44%+13.83%+16.91%+32.21%+42.25%+35.46%
29000628Chengdu Hi-Tech Development
44.09+2.28+5.45%43.54M1.92B15.53B8.47B352.28M192.08M+9.59%+7.46%+0.55%-3.84%-5.39%+178.87%-11.25%
30300274Sungrow Power Supply
70.98-0.82-1.14%27.05M1.92B147.16B112.86B2.07B1.59B+0.97%+23.29%+10.60%+3.28%+14.49%-15.96%+14.37%
31600157Wintime Energy
1.10-0.02-1.79%1.76B1.82B24.44B24.44B22.22B22.22B-4.35%-5.17%-5.17%-16.67%-14.73%-23.08%-19.71%
32000858Wuliangye Yibin
126.06-0.74-0.58%14.36M1.81B489.32B489.31B3.88B3.88B-3.59%+3.44%-0.45%-12.65%+3.05%-24.96%-7.06%
33002241Goertek Inc.
21.76-0.34-1.54%80.45M1.76B74.36B65.50B3.42B3.01B-5.72%+1.45%+17.88%+44.57%+24.91%+17.30%+4.06%
34300476Victory Giant Technology
41.18+1.30+3.26%42.00M1.76B35.53B35.22B862.69M855.21M+4.25%+3.75%+28.89%+40.83%+162.78%+72.22%+125.51%
35000977Inspur Electronic Information Industry
37.80+0.02+0.05%45.51M1.73B55.65B55.58B1.47B1.47B-1.05%-3.57%+3.00%+4.80%+25.46%-10.15%+14.30%
36300059East Money Information
10.14-0.21-2.03%161.84M1.65B160.07B135.46B15.79B13.36B-3.43%+0.20%-13.26%-17.89%-18.03%-29.83%-27.57%
37600150China CSSC
42.34+0.64+1.53%38.93M1.65B189.36B189.36B4.47B4.47B+2.84%+2.97%+13.21%+14.28%+51.00%+38.05%+43.82%
38601318Ping An Insurance
42.56-0.23-0.54%38.61M1.64B775.03B458.06B18.21B10.76B+0.64%+1.67%+2.18%+3.65%+7.80%-10.77%+5.61%
39600460Hangzhou Silan Microelectronics
20.43-0.11-0.54%79.05M1.64B34.00B34.00B1.66B1.66B+11.58%+12.87%+15.49%+10.67%+1.29%-35.10%-10.51%
40601857Petrochina
9.56+0.05+0.53%171.84M1.64B1.75T1.55T183.02B161.92B-5.25%-7.45%-1.44%-7.27%+40.18%+22.56%+39.97%
41000063ZTE Corporation
26.93-0.17-0.63%60.26M1.63B128.81B108.45B4.78B4.03B-3.79%-4.39%+0.72%-0.69%+21.38%-35.57%+4.39%
42600036China Merchants Bank
33.18-0.16-0.48%48.25M1.60B836.79B684.47B25.22B20.63B-2.61%+1.44%+3.40%+2.32%+17.34%+11.05%+28.37%
43002156TongFu Microelectronics
21.98-0.44-1.96%69.96M1.56B33.36B33.35B1.52B1.52B-4.77%-4.23%-2.57%+9.91%+0.42%-0.40%-4.88%
44600584JCET Group Co., Ltd.
33.80+0.12+0.36%45.17M1.53B60.48B60.48B1.79B1.79B-2.51%+3.11%+8.23%+39.61%+29.85%+6.96%+13.58%
45000938Unisplendour Corporation
22.74-0.48-2.07%66.22M1.53B65.04B65.04B2.86B2.86B-7.75%+2.76%+1.20%+17.82%+38.41%-20.35%+18.38%
46002384Suzhou Dongshan Precision Manufacturing
24.30-0.43-1.74%61.95M1.52B41.55B33.78B1.71B1.39B-7.95%-6.68%+26.56%+75.18%+73.06%-0.86%+35.52%
47600938CNOOC Limited
30.41+0.07+0.23%50.14M1.52B1.45T86.42B47.57B2.84B-5.71%-8.65%-3.09%+7.65%+53.12%+69.59%+49.29%
48300563Shenyu Communication Technology Inc.
37.00+2.69+7.84%40.44M1.51B6.57B4.55B177.68M123.04M+5.47%+1.68%+52.33%+151.64%+186.53%+139.59%+134.28%
49600028China Petroleum & Chemical Corporation
6.66+0.23+3.58%228.29M1.50B810.52B632.51B121.70B94.97B+3.58%+7.07%+11.93%+5.05%+30.84%+5.63%+23.79%
50603986GigaDevice Semiconductor Inc.
86.30-2.58-2.90%16.96M1.49B57.46B57.37B665.87M664.74M-10.10%-11.07%-7.40%+11.92%+19.38%-27.02%-6.59%