OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300059East Money Information20.30+3.38+19.98%1.54B30.60B320.45B271.19B15.79B13.36B+89.19%+94.26%+95.38%+100.39%+58.97%+32.25%+45.00%
2600519Kweichow Moutai1748.00+118.80+7.29%15.73M26.98B2.20T2.20T1.26B1.26B+38.56%+30.93%+23.68%+17.65%+3.79%+0.92%+3.12%
3300750Contemporary Amperex Technology251.89+25.08+11.06%91.36M22.25B1.11T982.74B4.40B3.90B+33.84%+33.03%+39.32%+40.25%+30.77%+24.25%+59.19%
4899050BSE 50880.82+163.79+22.84%1.88B19.46B0.000.000.000.00+46.86%+46.02%+36.87%+26.68%+4.81%+7.94%-18.64%
5000858Wuliangye Yibin162.51+14.77+10.00%98.62M15.75B630.80B630.79B3.88B3.88B+44.72%+43.36%+36.82%+29.06%+8.39%+4.82%+19.81%
6601318Ping An Insurance57.09+5.19+10.00%262.13M14.73B1.04T614.44B18.21B10.76B+29.49%+34.01%+33.95%+40.98%+46.33%+22.00%+47.08%
7601899Zijin Mining Group18.14+0.63+3.60%671.97M11.99B482.12B372.89B26.58B20.56B+14.66%+27.75%+13.87%+0.39%+5.40%+41.72%+49.18%
8600900China Yangtze Power30.05+1.06+3.66%396.08M11.69B735.27B721.42B24.47B24.01B+6.56%+7.86%+2.35%+5.18%+27.22%+38.48%+33.44%
9002594BYD Company Limited307.31+23.32+8.21%38.88M11.64B894.05B357.23B2.91B1.16B+22.92%+19.57%+30.85%+27.23%+49.86%+27.41%+57.67%
10600030CITIC27.20+2.47+9.99%394.92M10.72B403.12B331.20B14.82B12.18B+40.86%+44.07%+44.76%+54.85%+45.57%+26.07%+36.72%
11601398Industrial and Commercial Bank of China6.18+0.17+2.83%1.62B9.72B2.20T1.67T356.41B269.61B+8.04%+11.55%-0.64%+9.31%+23.02%+42.94%+38.14%
12600036China Merchants Bank37.61+1.98+5.56%256.10M9.44B948.52B775.85B25.22B20.63B+19.82%+24.41%+14.21%+14.88%+24.30%+21.37%+45.50%
13000333Midea Group Co., Ltd76.06+3.06+4.19%125.17M9.34B581.62B523.28B7.65B6.88B+12.51%+21.95%+18.94%+17.74%+19.31%+44.02%+47.26%
14300308Zhongji Innolight154.86+21.26+15.91%61.31M8.84B173.62B172.78B1.12B1.12B+42.20%+43.39%+45.22%+8.29%+38.47%+119.40%+91.64%
15000063ZTE Corporation31.15+2.49+8.69%286.95M8.70B149.00B125.44B4.78B4.03B+25.10%+31.32%+28.08%+16.20%+17.38%-2.40%+20.75%
16601288Agricultural Bank Of China4.80+0.10+2.13%1.77B8.29B1.68T1.53T349.98B319.24B+3.90%+7.14%+1.91%+5.96%+18.25%+48.19%+40.80%
17601127Chongqing Sokon Industry Group Stock90.42+8.22+10.00%91.06M8.06B136.51B136.51B1.51B1.51B+16.19%+21.00%+25.71%+4.33%+4.64%+95.04%+18.66%
18603259WuXi AppTec52.36+4.76+10.00%150.93M7.86B152.47B132.20B2.91B2.52B+25.41%+31.69%+35.26%+39.26%+13.04%-33.56%-27.04%
19600887Inner Mongolia Yili Industrial Group29.07+1.47+5.33%254.12M7.33B185.06B183.29B6.37B6.31B+32.80%+32.98%+27.11%+13.51%+9.82%+16.61%+13.78%
20300015Aier Eye Hospital Group15.91+2.65+19.98%463.40M6.97B148.39B125.77B9.33B7.91B+65.04%+66.95%+68.90%+58.78%+24.20%-10.06%+1.53%
21000977Inspur Electronic Information Industry41.50+3.77+9.99%172.09M6.94B61.09B61.02B1.47B1.47B+28.84%+31.75%+32.21%+14.36%+5.81%+16.28%+25.49%
22600048Poly Developments and Holdings Group11.03+1.00+9.97%635.98M6.88B132.03B132.03B11.97B11.97B+36.51%+47.26%+43.06%+30.63%+31.88%-14.85%+16.18%
23601138Foxconn Industrial Internet25.19+2.19+9.52%279.17M6.86B500.47B500.33B19.87B19.86B+34.63%+33.70%+31.06%-5.62%+18.04%+43.53%+73.25%
24002475Luxshare Precision Industry43.46+2.98+7.36%160.49M6.84B313.06B312.38B7.20B7.19B+19.13%+19.10%+16.73%+12.70%+52.70%+54.11%+27.26%
25000625Chongqing Changan Automobile14.88+1.26+9.25%470.98M6.83B147.57B122.20B9.92B8.21B+24.00%+26.21%+26.64%+9.57%-13.37%+18.50%-9.75%
26601012LONGi Green Energy Technology17.56+1.60+10.03%395.95M6.82B133.07B133.07B7.58B7.58B+37.94%+30.75%+29.50%+32.13%-10.77%-32.69%-22.75%
27300760Shenzhen Mindray Bio-Medical Electronics293.00+27.97+10.55%23.48M6.74B355.25B355.25B1.21B1.21B+31.78%+26.22%+30.72%+4.67%+6.25%+9.60%+2.79%
28300502Eoptolink Technology Inc.,129.97+17.61+15.67%54.99M6.65B92.12B81.41B708.81M626.40M+36.45%+36.49%+41.90%+15.86%+92.22%+224.16%+164.35%
29000725Boe Technology Group4.47+0.32+7.71%1.52B6.62B168.30B164.73B37.65B36.85B+17.63%+20.49%+15.21%+9.29%+3.71%+17.02%+15.50%
30601688Huatai17.60+1.60+10.00%375.26M6.52B158.88B128.38B9.03B7.29B+34.56%+36.65%+42.16%+49.28%+28.56%+11.32%+30.18%
31000651Gree Electric Appliances,Inc.of Zhuhai47.94+3.54+7.97%138.69M6.51B269.97B265.85B5.63B5.55B+15.71%+24.00%+23.52%+34.34%+26.04%+42.57%+60.68%
32000001Ping An Bank12.21+0.79+6.92%543.03M6.47B236.95B236.94B19.41B19.41B+21.61%+25.36%+20.53%+19.01%+25.35%+16.27%+40.81%
33688981Semiconductor Manufacturing International Corporation59.99+10.00+20.00%109.26M6.26B478.22B119.28B7.97B1.99B+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%
34300274Sungrow Power Supply99.58+14.38+16.88%65.61M6.10B206.45B158.33B2.07B1.59B+29.70%+26.05%+31.46%+68.44%+33.76%+59.85%+60.46%
35000002China Vanke Co.,Ltd.9.72+0.88+9.95%579.73M5.59B115.97B94.45B11.93B9.72B+40.26%+54.04%+55.77%+40.06%+18.68%-27.57%-7.07%
36600150China CSSC41.77+3.38+8.80%130.83M5.31B186.81B186.81B4.47B4.47B+23.22%+7.77%+5.99%+9.58%+20.44%+48.17%+42.85%
37600941China Mobile Limited109.70+5.41+5.19%49.80M5.30B2.35T83.22B21.46B758.62M+8.56%+10.97%+5.46%+2.74%+9.72%+12.62%+15.58%
38600276Jiangsu Hengrui Pharmaceuticals52.30+3.62+7.44%101.85M5.25B333.62B333.62B6.38B6.38B+22.45%+16.30%+18.01%+36.73%+17.37%+20.51%+16.14%
39601985China National Nuclear Power11.15+0.52+4.89%468.60M5.11B210.55B210.55B18.88B18.88B+10.18%+13.78%+1.27%+3.87%+27.94%+55.84%+52.64%
40000776GF securities16.70+1.52+10.01%304.47M5.03B127.27B98.85B7.62B5.92B+34.03%+35.88%+44.84%+42.86%+29.35%+13.99%+19.36%
41603019Dawning Information Industry47.72+4.34+10.00%104.80M4.92B69.83B69.60B1.46B1.46B+31.24%+33.45%+34.12%+21.73%+4.01%+26.38%+21.36%
42000158Shijiazhuang ChangShan BeiMing Technology13.19+1.20+10.01%378.75M4.89B21.09B20.94B1.60B1.59B+11.50%+52.31%+71.52%+115.52%+75.87%+75.17%+53.02%
43002230Iflytek Co.,ltd.44.44+4.04+10.00%110.56M4.83B102.73B97.08B2.31B2.18B+27.66%+30.40%+32.30%+8.36%-6.56%-7.26%-3.98%
44601857Petrochina9.02+0.64+7.64%540.93M4.76B1.65T1.46T183.02B161.92B+12.61%+18.37%+3.92%-13.44%-7.30%+18.22%+36.46%
45000568Luzhou Laojiao149.70+13.61+10.00%31.66M4.72B220.35B219.63B1.47B1.47B+46.26%+45.91%+29.86%+11.62%-20.02%-32.32%-13.98%
46300014Eve Energy Co.,Ltd.48.78+8.13+20.00%101.75M4.70B99.79B90.80B2.05B1.86B+55.70%+44.15%+50.74%+29.05%+22.04%+6.55%+16.98%
47600031Sany Heavy Industry18.88+1.06+5.95%248.85M4.63B160.01B159.80B8.47B8.46B+16.26%+21.81%+18.89%+20.87%+29.22%+16.83%+39.33%
48601919COSCO Shipping Holdings15.71+0.87+5.86%297.99M4.59B250.74B200.47B15.96B12.76B+18.57%+33.02%+29.30%+1.16%+51.79%+71.69%+68.02%
49601166Industrial Bank19.27+0.93+5.07%241.45M4.58B400.32B400.32B20.77B20.77B+16.36%+20.21%+15.46%+16.22%+34.10%+27.95%+27.03%
50601888China Tourism Group Duty Free Corporation77.20+7.02+10.00%59.68M4.57B159.72B150.73B2.07B1.95B+42.17%+40.90%+29.79%+19.23%-6.82%-26.06%-5.90%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300059East Money Information
20.30+3.38+19.98%1.54B30.60B320.45B271.19B15.79B13.36B+89.19%+94.26%+95.38%+100.39%+58.97%+32.25%+45.00%
2600519Kweichow Moutai
1748.00+118.80+7.29%15.73M26.98B2.20T2.20T1.26B1.26B+38.56%+30.93%+23.68%+17.65%+3.79%+0.92%+3.12%
3300750Contemporary Amperex Technology
251.89+25.08+11.06%91.36M22.25B1.11T982.74B4.40B3.90B+33.84%+33.03%+39.32%+40.25%+30.77%+24.25%+59.19%
4899050BSE 50
880.82+163.79+22.84%1.88B19.46B0.000.000.000.00+46.86%+46.02%+36.87%+26.68%+4.81%+7.94%-18.64%
5000858Wuliangye Yibin
162.51+14.77+10.00%98.62M15.75B630.80B630.79B3.88B3.88B+44.72%+43.36%+36.82%+29.06%+8.39%+4.82%+19.81%
6601318Ping An Insurance
57.09+5.19+10.00%262.13M14.73B1.04T614.44B18.21B10.76B+29.49%+34.01%+33.95%+40.98%+46.33%+22.00%+47.08%
7601899Zijin Mining Group
18.14+0.63+3.60%671.97M11.99B482.12B372.89B26.58B20.56B+14.66%+27.75%+13.87%+0.39%+5.40%+41.72%+49.18%
8600900China Yangtze Power
30.05+1.06+3.66%396.08M11.69B735.27B721.42B24.47B24.01B+6.56%+7.86%+2.35%+5.18%+27.22%+38.48%+33.44%
9002594BYD Company Limited
307.31+23.32+8.21%38.88M11.64B894.05B357.23B2.91B1.16B+22.92%+19.57%+30.85%+27.23%+49.86%+27.41%+57.67%
10600030CITIC
27.20+2.47+9.99%394.92M10.72B403.12B331.20B14.82B12.18B+40.86%+44.07%+44.76%+54.85%+45.57%+26.07%+36.72%
11601398Industrial and Commercial Bank of China
6.18+0.17+2.83%1.62B9.72B2.20T1.67T356.41B269.61B+8.04%+11.55%-0.64%+9.31%+23.02%+42.94%+38.14%
12600036China Merchants Bank
37.61+1.98+5.56%256.10M9.44B948.52B775.85B25.22B20.63B+19.82%+24.41%+14.21%+14.88%+24.30%+21.37%+45.50%
13000333Midea Group Co., Ltd
76.06+3.06+4.19%125.17M9.34B581.62B523.28B7.65B6.88B+12.51%+21.95%+18.94%+17.74%+19.31%+44.02%+47.26%
14300308Zhongji Innolight
154.86+21.26+15.91%61.31M8.84B173.62B172.78B1.12B1.12B+42.20%+43.39%+45.22%+8.29%+38.47%+119.40%+91.64%
15000063ZTE Corporation
31.15+2.49+8.69%286.95M8.70B149.00B125.44B4.78B4.03B+25.10%+31.32%+28.08%+16.20%+17.38%-2.40%+20.75%
16601288Agricultural Bank Of China
4.80+0.10+2.13%1.77B8.29B1.68T1.53T349.98B319.24B+3.90%+7.14%+1.91%+5.96%+18.25%+48.19%+40.80%
17601127Chongqing Sokon Industry Group Stock
90.42+8.22+10.00%91.06M8.06B136.51B136.51B1.51B1.51B+16.19%+21.00%+25.71%+4.33%+4.64%+95.04%+18.66%
18603259WuXi AppTec
52.36+4.76+10.00%150.93M7.86B152.47B132.20B2.91B2.52B+25.41%+31.69%+35.26%+39.26%+13.04%-33.56%-27.04%
19600887Inner Mongolia Yili Industrial Group
29.07+1.47+5.33%254.12M7.33B185.06B183.29B6.37B6.31B+32.80%+32.98%+27.11%+13.51%+9.82%+16.61%+13.78%
20300015Aier Eye Hospital Group
15.91+2.65+19.98%463.40M6.97B148.39B125.77B9.33B7.91B+65.04%+66.95%+68.90%+58.78%+24.20%-10.06%+1.53%
21000977Inspur Electronic Information Industry
41.50+3.77+9.99%172.09M6.94B61.09B61.02B1.47B1.47B+28.84%+31.75%+32.21%+14.36%+5.81%+16.28%+25.49%
22600048Poly Developments and Holdings Group
11.03+1.00+9.97%635.98M6.88B132.03B132.03B11.97B11.97B+36.51%+47.26%+43.06%+30.63%+31.88%-14.85%+16.18%
23601138Foxconn Industrial Internet
25.19+2.19+9.52%279.17M6.86B500.47B500.33B19.87B19.86B+34.63%+33.70%+31.06%-5.62%+18.04%+43.53%+73.25%
24002475Luxshare Precision Industry
43.46+2.98+7.36%160.49M6.84B313.06B312.38B7.20B7.19B+19.13%+19.10%+16.73%+12.70%+52.70%+54.11%+27.26%
25000625Chongqing Changan Automobile
14.88+1.26+9.25%470.98M6.83B147.57B122.20B9.92B8.21B+24.00%+26.21%+26.64%+9.57%-13.37%+18.50%-9.75%
26601012LONGi Green Energy Technology
17.56+1.60+10.03%395.95M6.82B133.07B133.07B7.58B7.58B+37.94%+30.75%+29.50%+32.13%-10.77%-32.69%-22.75%
27300760Shenzhen Mindray Bio-Medical Electronics
293.00+27.97+10.55%23.48M6.74B355.25B355.25B1.21B1.21B+31.78%+26.22%+30.72%+4.67%+6.25%+9.60%+2.79%
28300502Eoptolink Technology Inc.,
129.97+17.61+15.67%54.99M6.65B92.12B81.41B708.81M626.40M+36.45%+36.49%+41.90%+15.86%+92.22%+224.16%+164.35%
29000725Boe Technology Group
4.47+0.32+7.71%1.52B6.62B168.30B164.73B37.65B36.85B+17.63%+20.49%+15.21%+9.29%+3.71%+17.02%+15.50%
30601688Huatai
17.60+1.60+10.00%375.26M6.52B158.88B128.38B9.03B7.29B+34.56%+36.65%+42.16%+49.28%+28.56%+11.32%+30.18%
31000651Gree Electric Appliances,Inc.of Zhuhai
47.94+3.54+7.97%138.69M6.51B269.97B265.85B5.63B5.55B+15.71%+24.00%+23.52%+34.34%+26.04%+42.57%+60.68%
32000001Ping An Bank
12.21+0.79+6.92%543.03M6.47B236.95B236.94B19.41B19.41B+21.61%+25.36%+20.53%+19.01%+25.35%+16.27%+40.81%
33688981Semiconductor Manufacturing International Corporation
59.99+10.00+20.00%109.26M6.26B478.22B119.28B7.97B1.99B+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%
34300274Sungrow Power Supply
99.58+14.38+16.88%65.61M6.10B206.45B158.33B2.07B1.59B+29.70%+26.05%+31.46%+68.44%+33.76%+59.85%+60.46%
35000002China Vanke Co.,Ltd.
9.72+0.88+9.95%579.73M5.59B115.97B94.45B11.93B9.72B+40.26%+54.04%+55.77%+40.06%+18.68%-27.57%-7.07%
36600150China CSSC
41.77+3.38+8.80%130.83M5.31B186.81B186.81B4.47B4.47B+23.22%+7.77%+5.99%+9.58%+20.44%+48.17%+42.85%
37600941China Mobile Limited
109.70+5.41+5.19%49.80M5.30B2.35T83.22B21.46B758.62M+8.56%+10.97%+5.46%+2.74%+9.72%+12.62%+15.58%
38600276Jiangsu Hengrui Pharmaceuticals
52.30+3.62+7.44%101.85M5.25B333.62B333.62B6.38B6.38B+22.45%+16.30%+18.01%+36.73%+17.37%+20.51%+16.14%
39601985China National Nuclear Power
11.15+0.52+4.89%468.60M5.11B210.55B210.55B18.88B18.88B+10.18%+13.78%+1.27%+3.87%+27.94%+55.84%+52.64%
40000776GF securities
16.70+1.52+10.01%304.47M5.03B127.27B98.85B7.62B5.92B+34.03%+35.88%+44.84%+42.86%+29.35%+13.99%+19.36%
41603019Dawning Information Industry
47.72+4.34+10.00%104.80M4.92B69.83B69.60B1.46B1.46B+31.24%+33.45%+34.12%+21.73%+4.01%+26.38%+21.36%
42000158Shijiazhuang ChangShan BeiMing Technology
13.19+1.20+10.01%378.75M4.89B21.09B20.94B1.60B1.59B+11.50%+52.31%+71.52%+115.52%+75.87%+75.17%+53.02%
43002230Iflytek Co.,ltd.
44.44+4.04+10.00%110.56M4.83B102.73B97.08B2.31B2.18B+27.66%+30.40%+32.30%+8.36%-6.56%-7.26%-3.98%
44601857Petrochina
9.02+0.64+7.64%540.93M4.76B1.65T1.46T183.02B161.92B+12.61%+18.37%+3.92%-13.44%-7.30%+18.22%+36.46%
45000568Luzhou Laojiao
149.70+13.61+10.00%31.66M4.72B220.35B219.63B1.47B1.47B+46.26%+45.91%+29.86%+11.62%-20.02%-32.32%-13.98%
46300014Eve Energy Co.,Ltd.
48.78+8.13+20.00%101.75M4.70B99.79B90.80B2.05B1.86B+55.70%+44.15%+50.74%+29.05%+22.04%+6.55%+16.98%
47600031Sany Heavy Industry
18.88+1.06+5.95%248.85M4.63B160.01B159.80B8.47B8.46B+16.26%+21.81%+18.89%+20.87%+29.22%+16.83%+39.33%
48601919COSCO Shipping Holdings
15.71+0.87+5.86%297.99M4.59B250.74B200.47B15.96B12.76B+18.57%+33.02%+29.30%+1.16%+51.79%+71.69%+68.02%
49601166Industrial Bank
19.27+0.93+5.07%241.45M4.58B400.32B400.32B20.77B20.77B+16.36%+20.21%+15.46%+16.22%+34.10%+27.95%+27.03%
50601888China Tourism Group Duty Free Corporation
77.20+7.02+10.00%59.68M4.57B159.72B150.73B2.07B1.95B+42.17%+40.90%+29.79%+19.23%-6.82%-26.06%-5.90%