OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1000062Shenzhen Huaqiang Industry34.34-3.06-8.18%15.11M519.04M35.92B35.87B1.05B1.04B+21.00%+83.93%+301.64%+273.26%+251.84%+217.08%+210.21%
2002036LianChuang Electronic Technology8.69+0.52+6.36%30.19M262.36M9.29B9.16B1.07B1.05B+34.52%+34.31%+35.99%+19.86%+8.22%-11.24%-14.89%
3603883LBX Pharmacy Chain Joint Stock18.63-1.08-5.48%7.39M137.64M14.16B14.12B760.23M757.92M+52.21%+52.83%+35.69%-17.34%-17.90%-4.16%-17.14%
4603626Kunshan Kersen Science & Technology10.70-1.19-10.01%9.27M99.18M5.94B5.94B554.88M554.88M+18.49%+91.07%+116.16%+89.72%+73.98%+68.50%+19.42%
5600187Heilongjiang Interchina Water Treatment2.80+0.21+8.11%30.55M85.53M4.52B4.52B1.61B1.61B+4.09%-16.42%+3.32%+73.91%+14.75%-11.39%+6.06%
6601162Tianfeng2.87-0.02-0.69%26.85M77.06M24.87B24.87B8.67B8.67B+22.65%+22.65%+16.67%+24.24%-5.59%-23.26%-7.12%
7603306HMT (Xiamen)New Technical Materiasls Co.,Ltd21.61-1.12-4.93%2.69M58.04M7.05B7.05B326.09M326.09M+11.74%+29.87%+22.64%+7.46%+2.61%-26.82%-19.73%
8600552Triumph Science & Technology12.72-0.39-2.97%4.53M57.66M12.02B12.02B944.61M944.61M-12.88%+9.00%+27.71%+29.80%+10.80%+27.33%-4.22%
9000627Hubei Biocause Pharmaceutical3.00+0.10+3.45%18.83M56.50M14.82B13.66B4.94B4.55B+43.54%+72.41%+68.54%+59.57%+14.94%-11.24%+5.63%
10600519Kweichow Moutai1370.02-4.98-0.36%39.46K54.06M1.72T1.72T1.26B1.26B-1.79%-2.97%-4.60%-9.31%-18.77%-23.94%-19.18%
11600148Changchun Yidong Clutch16.15+1.20+8.03%3.33M53.75M2.29B2.29B141.52M141.52M+36.86%+36.17%+29.41%+36.98%+17.71%+4.87%-1.94%
12000536Hua Ying Technology2.73+0.25+10.08%18.53M50.59M7.55B7.54B2.77B2.76B+21.33%+25.23%+22.97%+29.38%-10.78%+47.57%-30.18%
13002640Global Top E-Commerce2.09+0.14+7.18%19.90M41.60M3.26B2.98B1.56B1.43B+42.18%+50.36%+46.15%+25.15%-26.92%-48.77%-44.12%
14600645Vcanbio Cell & Gene Engineering Corp.,Ltd.18.88+0.67+3.68%2.19M41.37M8.83B8.83B467.95M467.77M+4.66%+19.57%+7.89%+12.31%+10.80%+8.32%-6.86%
15000628Chengdu Hi-Tech Development39.24-0.06-0.15%1.00M39.24M13.82B7.54B352.28M192.08M+11.38%+5.97%+0.24%-10.43%-52.93%+156.50%-20.77%
16002520Zhejiang RIFA Precision Machinery5.970.000.00%6.43M38.40M4.78B3.85B800.25M644.94M+60.92%+65.37%+62.67%+57.52%+8.15%+12.01%-9.27%
17000058Shenzhen Seg8.170.000.00%4.62M37.74M10.06B8.05B1.23B984.71M+38.24%+39.42%+51.30%+43.59%+19.10%+18.06%+14.43%
18605218Ways Electron21.97-2.44-10.00%1.71M37.58M4.68B4.68B212.83M212.83M+18.63%+30.31%+39.76%+27.73%+0.76%+58.25%-15.61%
19000516Xi'An International Medical Investment4.76+0.13+2.81%7.74M36.85M10.76B10.53B2.26B2.21B+13.06%+16.10%+4.16%-8.99%-27.55%-41.31%-41.31%
20300068Zhejiang Narada Power Source11.73-0.30-2.49%2.83M33.14M10.24B9.73B872.76M829.91M+26.26%+57.24%+45.71%+25.78%-4.68%-25.12%-8.90%
21300143INKON Life Technology9.18+0.46+5.28%3.60M33.05M5.90B5.90B642.17M642.17M+25.07%+29.11%+20.95%+24.39%+6.62%-9.29%-13.64%
22600650Shanghai Jin Jiang Online Network Service10.04-1.11-9.96%3.16M31.77M5.54B3.92B551.61M390.56M-4.92%-15.20%-8.06%+39.31%+26.66%+5.16%+5.83%
23603123Beijing Cuiwei Tower8.00+0.30+3.90%3.64M29.13M6.39B5.22B798.74M652.28M+37.22%+37.46%+33.56%+28.41%-8.68%-18.20%-24.88%
24603259WuXi AppTec39.00-0.41-1.04%728.80K28.42M113.57B98.47B2.91B2.52B+3.34%+2.25%-5.75%-9.26%-22.50%-51.41%-45.66%
25002786Shenzhen Silver Basis Technology8.05+0.29+3.74%3.50M28.21M3.99B3.98B495.61M494.11M+19.08%+20.51%+18.04%-2.07%-44.37%+31.75%-49.88%
26000504Landfar Bio-medicine8.40+0.49+6.19%3.31M27.80M2.77B2.61B330.02M310.67M+9.80%+31.25%+20.69%+21.21%-9.48%-22.72%-27.59%
27600686Xiamen King Long Motor Group11.79-1.31-10.00%2.23M26.31M8.45B8.45B717.05M717.05M-9.10%-17.32%-20.66%+60.30%+67.12%+66.17%+56.47%
28300134Anhui Tatfook Technology8.92+0.08+0.90%2.87M25.60M6.85B6.35B767.50M712.42M+4.57%+20.38%+38.72%+26.52%-2.73%-2.19%-13.57%
29300238Guanhao Biotech11.30-0.08-0.70%2.15M24.26M3.00B3.00B265.16M265.13M-4.32%+30.03%+21.51%+20.73%+5.61%-13.34%-16.67%
30300905Poly Plastic Masterbatch26.91-0.80-2.89%880.60K23.70M4.74B3.32B176.30M123.29M+25.75%+22.82%+17.97%-13.81%+96.57%+45.15%+42.53%
31600611Dazhong Transportation(Group)Co.,Ltd.9.27-1.03-10.00%2.52M23.35M21.92B14.49B2.36B1.56B-1.38%+2.32%-4.53%+242.07%+244.61%+196.17%+216.38%
32002823Shenzhen Kaizhong Precision Technology13.86-0.07-0.50%1.68M23.22M4.55B3.00B328.37M216.42M+7.61%+13.24%+11.77%+28.69%+38.74%+39.86%+9.83%
33002104Hengbao Co.,Ltd.5.86-0.25-4.09%3.90M22.83M4.12B3.49B703.88M595.32M+12.91%+14.23%+16.50%+11.62%-14.20%-32.10%-22.38%
34002456OFILM Group Co., Ltd8.45-0.08-0.94%2.61M22.08M27.97B27.47B3.31B3.25B+4.58%+4.45%+11.62%+2.92%-13.69%+53.64%-2.99%
35300750Contemporary Amperex Technology185.50+0.35+0.19%114.50K21.24M815.98B722.50B4.40B3.89B+2.38%+0.86%+9.76%-1.43%+5.41%-20.55%+17.23%
36600550Baoding Tianwei Baobian Electric7.28+0.66+9.97%2.88M20.95M13.41B13.41B1.84B1.84B+49.18%+65.08%+49.18%+43.03%+67.74%+53.26%+49.18%
37000908Hunan Jingfeng Pharmaceutical4.98+0.17+3.53%4.20M20.93M4.38B3.93B879.77M788.90M+8.26%+38.33%+104.10%+318.49%+110.13%+68.24%+53.70%
38000566Hainan Haiyao4.08+0.37+9.97%5.08M20.74M5.29B4.76B1.30B1.17B+36.45%+34.21%+29.52%+34.21%+8.22%-10.33%-9.73%
39600110Nuode New Materials2.65-0.07-2.57%7.64M20.26M4.63B4.63B1.75B1.75B-11.96%-11.67%-13.11%-21.13%-44.33%-57.19%-53.01%
40300308Zhongji Innolight102.20+0.20+0.20%193.70K19.80M114.58B114.03B1.12B1.12B-1.85%-10.62%-9.84%-28.29%-19.60%+23.96%+26.47%
41300030Improve Medical Instruments5.83+0.97+19.96%3.37M19.67M1.80B1.59B309.19M272.22M+40.48%+47.22%+33.72%+53.83%+9.59%-19.03%-24.77%
42603222Chimin Health Management6.33-0.16-2.47%3.04M19.26M3.40B3.40B537.24M537.24M+9.71%+19.89%+7.11%+9.90%-2.76%-32.52%-20.97%
43000333Midea Group Co., Ltd60.48-0.61-1.00%303.15K18.33M422.94B415.91B6.99B6.88B-7.28%-8.81%-1.47%-6.28%-0.92%+13.96%+17.09%
44000750Sealand3.07-0.12-3.76%5.84M17.94M19.61B17.79B6.39B5.80B+7.19%+6.08%+2.20%+1.52%-11.88%-20.34%-12.14%
45301137HIT Welding Industry16.51+0.75+4.76%1.07M17.71M3.00B1.68B181.81M101.70M+25.74%+23.67%+15.70%+16.91%+8.75%-13.39%-9.10%
46600838Shanghai Join Buy7.59+0.69+10.00%2.33M17.66M3.04B3.04B400.88M400.88M+37.50%+37.25%+31.47%+31.47%+15.82%+3.08%-2.98%
47300147Xiangxue Pharmaceutical7.03-0.20-2.77%2.47M17.36M4.65B4.62B661.28M657.46M-3.57%+2.03%-33.74%+111.75%+60.87%+37.30%+36.50%
48002219New Journey Health Technology Group2.00+0.11+5.82%8.19M16.37M6.82B6.57B3.41B3.29B+15.61%+12.36%+6.38%-3.85%-27.27%-43.82%-33.99%
49001696Chongqing Zonsen Power Machinery12.16-0.07-0.57%1.33M16.13M13.92B10.84B1.15B891.34M+1.16%+2.27%-4.25%-0.49%+94.25%+84.24%+90.60%
50001298Shenzhen Best of Best Holdings28.49-3.16-9.98%535.00K15.24M5.84B3.00B204.87M105.20M+6.43%+4.05%+43.82%+37.24%+59.01%+90.11%+39.47%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1000062Shenzhen Huaqiang Industry
34.34-3.06-8.18%15.11M519.04M35.92B35.87B1.05B1.04B+21.00%+83.93%+301.64%+273.26%+251.84%+217.08%+210.21%
2002036LianChuang Electronic Technology
8.69+0.52+6.36%30.19M262.36M9.29B9.16B1.07B1.05B+34.52%+34.31%+35.99%+19.86%+8.22%-11.24%-14.89%
3603883LBX Pharmacy Chain Joint Stock
18.63-1.08-5.48%7.39M137.64M14.16B14.12B760.23M757.92M+52.21%+52.83%+35.69%-17.34%-17.90%-4.16%-17.14%
4603626Kunshan Kersen Science & Technology
10.70-1.19-10.01%9.27M99.18M5.94B5.94B554.88M554.88M+18.49%+91.07%+116.16%+89.72%+73.98%+68.50%+19.42%
5600187Heilongjiang Interchina Water Treatment
2.80+0.21+8.11%30.55M85.53M4.52B4.52B1.61B1.61B+4.09%-16.42%+3.32%+73.91%+14.75%-11.39%+6.06%
6601162Tianfeng
2.87-0.02-0.69%26.85M77.06M24.87B24.87B8.67B8.67B+22.65%+22.65%+16.67%+24.24%-5.59%-23.26%-7.12%
7603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
21.61-1.12-4.93%2.69M58.04M7.05B7.05B326.09M326.09M+11.74%+29.87%+22.64%+7.46%+2.61%-26.82%-19.73%
8600552Triumph Science & Technology
12.72-0.39-2.97%4.53M57.66M12.02B12.02B944.61M944.61M-12.88%+9.00%+27.71%+29.80%+10.80%+27.33%-4.22%
9000627Hubei Biocause Pharmaceutical
3.00+0.10+3.45%18.83M56.50M14.82B13.66B4.94B4.55B+43.54%+72.41%+68.54%+59.57%+14.94%-11.24%+5.63%
10600519Kweichow Moutai
1370.02-4.98-0.36%39.46K54.06M1.72T1.72T1.26B1.26B-1.79%-2.97%-4.60%-9.31%-18.77%-23.94%-19.18%
11600148Changchun Yidong Clutch
16.15+1.20+8.03%3.33M53.75M2.29B2.29B141.52M141.52M+36.86%+36.17%+29.41%+36.98%+17.71%+4.87%-1.94%
12000536Hua Ying Technology
2.73+0.25+10.08%18.53M50.59M7.55B7.54B2.77B2.76B+21.33%+25.23%+22.97%+29.38%-10.78%+47.57%-30.18%
13002640Global Top E-Commerce
2.09+0.14+7.18%19.90M41.60M3.26B2.98B1.56B1.43B+42.18%+50.36%+46.15%+25.15%-26.92%-48.77%-44.12%
14600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
18.88+0.67+3.68%2.19M41.37M8.83B8.83B467.95M467.77M+4.66%+19.57%+7.89%+12.31%+10.80%+8.32%-6.86%
15000628Chengdu Hi-Tech Development
39.24-0.06-0.15%1.00M39.24M13.82B7.54B352.28M192.08M+11.38%+5.97%+0.24%-10.43%-52.93%+156.50%-20.77%
16002520Zhejiang RIFA Precision Machinery
5.970.000.00%6.43M38.40M4.78B3.85B800.25M644.94M+60.92%+65.37%+62.67%+57.52%+8.15%+12.01%-9.27%
17000058Shenzhen Seg
8.170.000.00%4.62M37.74M10.06B8.05B1.23B984.71M+38.24%+39.42%+51.30%+43.59%+19.10%+18.06%+14.43%
18605218Ways Electron
21.97-2.44-10.00%1.71M37.58M4.68B4.68B212.83M212.83M+18.63%+30.31%+39.76%+27.73%+0.76%+58.25%-15.61%
19000516Xi'An International Medical Investment
4.76+0.13+2.81%7.74M36.85M10.76B10.53B2.26B2.21B+13.06%+16.10%+4.16%-8.99%-27.55%-41.31%-41.31%
20300068Zhejiang Narada Power Source
11.73-0.30-2.49%2.83M33.14M10.24B9.73B872.76M829.91M+26.26%+57.24%+45.71%+25.78%-4.68%-25.12%-8.90%
21300143INKON Life Technology
9.18+0.46+5.28%3.60M33.05M5.90B5.90B642.17M642.17M+25.07%+29.11%+20.95%+24.39%+6.62%-9.29%-13.64%
22600650Shanghai Jin Jiang Online Network Service
10.04-1.11-9.96%3.16M31.77M5.54B3.92B551.61M390.56M-4.92%-15.20%-8.06%+39.31%+26.66%+5.16%+5.83%
23603123Beijing Cuiwei Tower
8.00+0.30+3.90%3.64M29.13M6.39B5.22B798.74M652.28M+37.22%+37.46%+33.56%+28.41%-8.68%-18.20%-24.88%
24603259WuXi AppTec
39.00-0.41-1.04%728.80K28.42M113.57B98.47B2.91B2.52B+3.34%+2.25%-5.75%-9.26%-22.50%-51.41%-45.66%
25002786Shenzhen Silver Basis Technology
8.05+0.29+3.74%3.50M28.21M3.99B3.98B495.61M494.11M+19.08%+20.51%+18.04%-2.07%-44.37%+31.75%-49.88%
26000504Landfar Bio-medicine
8.40+0.49+6.19%3.31M27.80M2.77B2.61B330.02M310.67M+9.80%+31.25%+20.69%+21.21%-9.48%-22.72%-27.59%
27600686Xiamen King Long Motor Group
11.79-1.31-10.00%2.23M26.31M8.45B8.45B717.05M717.05M-9.10%-17.32%-20.66%+60.30%+67.12%+66.17%+56.47%
28300134Anhui Tatfook Technology
8.92+0.08+0.90%2.87M25.60M6.85B6.35B767.50M712.42M+4.57%+20.38%+38.72%+26.52%-2.73%-2.19%-13.57%
29300238Guanhao Biotech
11.30-0.08-0.70%2.15M24.26M3.00B3.00B265.16M265.13M-4.32%+30.03%+21.51%+20.73%+5.61%-13.34%-16.67%
30300905Poly Plastic Masterbatch
26.91-0.80-2.89%880.60K23.70M4.74B3.32B176.30M123.29M+25.75%+22.82%+17.97%-13.81%+96.57%+45.15%+42.53%
31600611Dazhong Transportation(Group)Co.,Ltd.
9.27-1.03-10.00%2.52M23.35M21.92B14.49B2.36B1.56B-1.38%+2.32%-4.53%+242.07%+244.61%+196.17%+216.38%
32002823Shenzhen Kaizhong Precision Technology
13.86-0.07-0.50%1.68M23.22M4.55B3.00B328.37M216.42M+7.61%+13.24%+11.77%+28.69%+38.74%+39.86%+9.83%
33002104Hengbao Co.,Ltd.
5.86-0.25-4.09%3.90M22.83M4.12B3.49B703.88M595.32M+12.91%+14.23%+16.50%+11.62%-14.20%-32.10%-22.38%
34002456OFILM Group Co., Ltd
8.45-0.08-0.94%2.61M22.08M27.97B27.47B3.31B3.25B+4.58%+4.45%+11.62%+2.92%-13.69%+53.64%-2.99%
35300750Contemporary Amperex Technology
185.50+0.35+0.19%114.50K21.24M815.98B722.50B4.40B3.89B+2.38%+0.86%+9.76%-1.43%+5.41%-20.55%+17.23%
36600550Baoding Tianwei Baobian Electric
7.28+0.66+9.97%2.88M20.95M13.41B13.41B1.84B1.84B+49.18%+65.08%+49.18%+43.03%+67.74%+53.26%+49.18%
37000908Hunan Jingfeng Pharmaceutical
4.98+0.17+3.53%4.20M20.93M4.38B3.93B879.77M788.90M+8.26%+38.33%+104.10%+318.49%+110.13%+68.24%+53.70%
38000566Hainan Haiyao
4.08+0.37+9.97%5.08M20.74M5.29B4.76B1.30B1.17B+36.45%+34.21%+29.52%+34.21%+8.22%-10.33%-9.73%
39600110Nuode New Materials
2.65-0.07-2.57%7.64M20.26M4.63B4.63B1.75B1.75B-11.96%-11.67%-13.11%-21.13%-44.33%-57.19%-53.01%
40300308Zhongji Innolight
102.20+0.20+0.20%193.70K19.80M114.58B114.03B1.12B1.12B-1.85%-10.62%-9.84%-28.29%-19.60%+23.96%+26.47%
41300030Improve Medical Instruments
5.83+0.97+19.96%3.37M19.67M1.80B1.59B309.19M272.22M+40.48%+47.22%+33.72%+53.83%+9.59%-19.03%-24.77%
42603222Chimin Health Management
6.33-0.16-2.47%3.04M19.26M3.40B3.40B537.24M537.24M+9.71%+19.89%+7.11%+9.90%-2.76%-32.52%-20.97%
43000333Midea Group Co., Ltd
60.48-0.61-1.00%303.15K18.33M422.94B415.91B6.99B6.88B-7.28%-8.81%-1.47%-6.28%-0.92%+13.96%+17.09%
44000750Sealand
3.07-0.12-3.76%5.84M17.94M19.61B17.79B6.39B5.80B+7.19%+6.08%+2.20%+1.52%-11.88%-20.34%-12.14%
45301137HIT Welding Industry
16.51+0.75+4.76%1.07M17.71M3.00B1.68B181.81M101.70M+25.74%+23.67%+15.70%+16.91%+8.75%-13.39%-9.10%
46600838Shanghai Join Buy
7.59+0.69+10.00%2.33M17.66M3.04B3.04B400.88M400.88M+37.50%+37.25%+31.47%+31.47%+15.82%+3.08%-2.98%
47300147Xiangxue Pharmaceutical
7.03-0.20-2.77%2.47M17.36M4.65B4.62B661.28M657.46M-3.57%+2.03%-33.74%+111.75%+60.87%+37.30%+36.50%
48002219New Journey Health Technology Group
2.00+0.11+5.82%8.19M16.37M6.82B6.57B3.41B3.29B+15.61%+12.36%+6.38%-3.85%-27.27%-43.82%-33.99%
49001696Chongqing Zonsen Power Machinery
12.16-0.07-0.57%1.33M16.13M13.92B10.84B1.15B891.34M+1.16%+2.27%-4.25%-0.49%+94.25%+84.24%+90.60%
50001298Shenzhen Best of Best Holdings
28.49-3.16-9.98%535.00K15.24M5.84B3.00B204.87M105.20M+6.43%+4.05%+43.82%+37.24%+59.01%+90.11%+39.47%