CN Stock Market
Feb 17 23:08 CST
SSE3355.83+9.11+0.27%
SZSE10791.06+41.60+0.39%
CHINEXT2226.62+11.32+0.51%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1899050BSE 501252.53+21.66+1.76%1.36B30.74B0.000.000.000.00+2.21%+16.06%+22.29%-7.53%+81.72%+36.81%+20.69%
2300251Beijing Enlight Media29.66-5.07-14.60%675.23M22.35B87.01B82.67B2.93B2.79B+77.07%+212.21%+250.18%+232.51%+311.37%+271.66%+214.19%
3002261Talkweb Information System31.78-1.43-4.31%521.62M17.48B39.92B35.84B1.26B1.13B+28.56%+80.98%+89.73%+20.42%+218.44%+140.76%+73.57%
4000977Inspur Electronic Information Industry67.87+4.60+7.27%211.75M14.25B99.91B99.79B1.47B1.47B+11.59%+28.15%+44.97%+29.63%+106.32%+108.16%+30.93%
5600050China United Network Communications6.51+0.53+8.86%2.16B13.69B207.02B203.63B31.80B31.28B+19.23%+33.68%+36.19%+19.01%+48.78%+47.82%+22.60%
6300059East Money Information24.37+0.15+0.62%479.34M11.72B384.69B325.57B15.79B13.36B+0.12%+1.16%+11.38%-11.09%+127.33%+86.31%-5.62%
7002123Montnets Cloud Technology Group20.57-2.29-10.02%435.21M9.83B16.47B14.71B800.59M715.24M+31.77%+85.82%+75.66%+82.52%+238.88%+104.58%+90.29%
8600839Sichuan Changhong Electric12.16-0.49-3.87%767.89M9.51B56.13B56.12B4.62B4.61B+5.10%+35.26%+42.72%-11.88%+193.01%+162.63%+26.01%
9000034Digital China Group54.22+1.28+2.42%161.95M9.20B36.30B29.97B669.59M552.69M+23.59%+61.47%+76.04%+49.37%+142.70%+113.17%+54.69%
10000063ZTE Corporation40.90+1.16+2.92%223.83M9.12B195.65B164.72B4.78B4.03B-3.20%-4.71%+8.46%+23.16%+58.28%+73.77%+1.24%
11300308Zhongji Innolight115.56+8.13+7.57%71.52M8.13B129.56B128.93B1.12B1.12B+4.47%-9.89%+2.15%-22.34%-1.18%+39.23%-6.44%
12002594BYD Company Limited348.50-7.55-2.12%23.20M8.11B1.01T405.12B2.91B1.16B+5.56%+24.87%+31.01%+18.24%+52.36%+90.68%+23.29%
13000938Unisplendour Corporation30.99+0.60+1.97%252.84M7.94B88.63B88.63B2.86B2.86B+8.74%+15.55%+25.57%+13.06%+53.72%+78.31%+11.35%
14603019Dawning Information Industry76.15+2.17+2.93%102.20M7.85B111.42B111.07B1.46B1.46B-0.47%+14.51%+23.50%-0.92%+92.78%+125.16%+5.30%
15600126Hang Zhou Iron & Steel12.25+1.11+9.96%648.52M7.70B41.37B41.37B3.38B3.38B+60.97%+148.98%+156.81%+198.05%+242.18%+152.58%+156.28%
16600570Hundsun Technologies Inc.34.63-0.33-0.94%202.26M7.12B65.59B65.59B1.89B1.89B+12.58%+30.73%+39.08%+9.38%+105.40%+43.33%+23.72%
17000158Shijiazhuang ChangShan BeiMing Technology25.74-1.00-3.74%261.19M6.85B41.15B40.87B1.60B1.59B+4.38%+37.21%+42.92%-14.46%+343.79%+181.62%+27.81%
18300766Merit Interactive53.80+2.79+5.47%125.43M6.62B21.10B19.14B392.17M355.67M+12.25%+167.93%+246.20%+248.67%+498.44%+324.63%+268.24%
19300750Contemporary Amperex Technology269.40-0.31-0.11%24.18M6.51B1.19T1.05T4.40B3.90B+4.24%+3.37%+10.06%-1.60%+56.12%+87.41%+1.75%
20300253Winning Health Technology Group12.58+0.14+1.13%478.99M6.27B27.56B23.79B2.19B1.89B+25.67%+92.94%+102.90%+51.75%+133.40%+109.66%+75.70%
21688256Cambricon660.82+34.87+5.57%9.25M6.01B275.86B275.86B417.46M417.46M+1.36%+7.80%-9.47%+40.90%+174.54%+422.43%+0.43%
22002050Zhejiang Sanhua Intelligent Controls33.37+1.40+4.38%181.57M5.96B124.55B122.48B3.73B3.67B-2.26%+5.84%+24.98%+33.00%+105.48%+59.12%+41.94%
23688981Semiconductor Manufacturing International Corporation101.00+1.92+1.94%58.09M5.86B805.93B200.82B7.98B1.99B-2.74%+3.22%+8.39%+4.26%+105.28%+117.20%+6.74%
24603501Will Semiconductor136.20+0.28+0.21%42.08M5.71B165.64B165.64B1.22B1.22B+15.09%+26.86%+35.45%+23.67%+46.13%+51.81%+30.45%
25300674Yusys Technologies30.40+3.75+14.07%186.92M5.71B21.40B21.38B704.06M703.18M+24.74%+48.29%+73.52%+28.16%+202.49%+125.61%+55.74%
26600588Yonyou Network Technology17.53-0.77-4.21%315.85M5.70B59.90B59.90B3.42B3.42B+19.90%+60.83%+80.54%+33.82%+99.43%+38.47%+63.37%
27300502Eoptolink Technology Inc.,123.30+14.29+13.11%46.92M5.54B87.40B77.70B708.81M630.20M+7.63%-8.32%+13.89%-9.40%+28.46%+137.82%+6.68%
28600580Wolong Electric Group26.47+1.67+6.73%212.55M5.46B34.48B34.48B1.30B1.30B-2.36%+24.92%+56.81%+75.76%+132.40%+157.22%+53.98%
29002031Greatoo Intelligent Equipment Inc.8.51+0.07+0.83%645.48M5.37B18.72B16.87B2.20B1.98B+12.57%+24.78%+47.49%+107.06%+278.22%+146.67%+71.23%
30688041Hygon Information Technology141.61+5.72+4.21%37.89M5.36B329.15B125.55B2.32B886.56M-0.48%+8.10%-3.47%+11.77%+92.64%+100.81%-5.46%
31002230Iflytek Co.,ltd.55.05+0.47+0.86%96.73M5.34B127.26B120.51B2.31B2.19B+0.02%+10.50%+22.88%+4.48%+57.65%+31.89%+13.93%
32600633Zhejiang Daily Digital Culture Group19.75+1.80+10.03%278.80M5.16B25.04B25.04B1.27B1.27B+32.11%+96.71%+117.75%+76.50%+141.74%+93.82%+88.81%
33000066China Greatwall Technology Group16.76-0.14-0.83%303.19M5.10B54.06B52.74B3.23B3.15B+4.42%+23.24%+26.20%-13.34%+111.88%+81.19%+15.03%
34300017Wangsu Science & Technology13.98+0.11+0.79%353.48M5.04B34.17B31.96B2.44B2.29B+3.71%+22.96%+60.32%+44.27%+94.98%+83.42%+32.26%
35600498Fiberhome Telecommunication Technologies24.94-0.33-1.31%193.82M5.03B29.54B29.09B1.18B1.17B+18.31%+24.70%+37.18%+29.36%+71.06%+71.27%+28.16%
36301236iSoftStone Information Technology69.30-1.22-1.73%70.73M4.93B66.04B47.15B952.94M680.32M-8.80%+23.29%+32.53%+8.16%+123.33%+100.23%+18.04%
37300115Shenzhen Everwin Precision Technology24.20+2.64+12.24%215.62M4.89B32.81B32.71B1.36B1.35B+8.91%+24.17%+39.56%+35.73%+128.09%+150.52%+49.01%
38002131Leo Group Co.,Ltd.4.54+0.17+3.89%1.07B4.84B30.74B26.56B6.77B5.85B0.00%+22.70%+25.07%+119.32%+217.48%+111.14%+46.93%
39600519Kweichow Moutai1471.62-3.38-0.23%3.25M4.80B1.85T1.85T1.26B1.26B+2.80%+2.48%+2.48%-5.05%+5.18%-7.01%-3.44%
40300657Xiamen Hongxin Electronics Technology Group Inc.36.50+4.22+13.07%129.15M4.80B17.83B16.67B488.36M456.61M+38.68%+60.30%+88.05%+72.17%+175.47%+130.14%+61.08%
41300170Hand Enterprise Solutions21.21-1.60-7.01%218.88M4.79B20.89B20.10B984.85M947.59M-1.81%+8.44%+87.70%+111.68%+263.18%+199.15%+71.05%
42601138Foxconn Industrial Internet22.90+0.80+3.62%210.04M4.77B454.76B454.73B19.86B19.86B+5.43%-1.93%+15.95%-7.92%+13.37%+65.58%+6.51%
43300287Beijing Philisense Technology7.38+0.19+2.64%603.10M4.74B10.59B9.67B1.44B1.31B+23.41%+78.26%+89.72%+27.90%+204.96%+109.07%+75.71%
44603259WuXi AppTec62.32+2.84+4.77%76.69M4.73B179.98B155.86B2.89B2.50B+6.35%+11.56%+16.79%+14.56%+51.26%-4.08%+13.23%
45601728China Telecom Corporation8.15+0.25+3.16%567.92M4.66B745.78B165.06B91.51B20.25B+7.24%+17.95%+16.76%+24.24%+46.51%+48.37%+12.88%
46300033Hithink RoyalFlush Information Network313.83+3.83+1.24%14.59M4.61B168.72B86.46B537.60M275.51M-2.29%+3.57%+25.26%-1.30%+205.82%+150.92%+9.16%
47601360360 Security Technology Inc.12.50-0.44-3.40%353.89M4.48B87.49B87.49B7.00B7.00B-11.03%+20.89%+29.27%+8.79%+75.07%+62.72%+20.77%
48002281Accelink Technologies54.20+4.11+8.21%82.74M4.45B43.01B41.90B793.59M773.03M+9.19%+4.39%+12.49%+13.60%+81.82%+112.88%+3.89%
49300339Jiangsu Hoperun Software59.44-0.68-1.13%72.91M4.37B47.34B46.23B796.41M777.69M-2.46%+18.50%+31.91%-15.56%+216.51%+158.55%+18.81%
50300229TRS Information Technology28.37-0.58-2.00%149.80M4.35B24.78B22.55B873.62M794.70M-2.68%+51.15%+65.23%+59.11%+142.69%+98.53%+35.48%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1899050BSE 50
1252.53+21.66+1.76%1.36B30.74B0.000.000.000.00+2.21%+16.06%+22.29%-7.53%+81.72%+36.81%+20.69%
1300170Hand Enterprise Solutions
21.21-1.60-7.01%218.88M4.79B20.89B20.10B984.85M947.59M-1.81%+8.44%+87.70%+111.68%+263.18%+199.15%+71.05%
2300251Beijing Enlight Media
29.66-5.07-14.60%675.23M22.35B87.01B82.67B2.93B2.79B+77.07%+212.21%+250.18%+232.51%+311.37%+271.66%+214.19%
3002261Talkweb Information System
31.78-1.43-4.31%521.62M17.48B39.92B35.84B1.26B1.13B+28.56%+80.98%+89.73%+20.42%+218.44%+140.76%+73.57%
4000977Inspur Electronic Information Industry
67.87+4.60+7.27%211.75M14.25B99.91B99.79B1.47B1.47B+11.59%+28.15%+44.97%+29.63%+106.32%+108.16%+30.93%
5600050China United Network Communications
6.51+0.53+8.86%2.16B13.69B207.02B203.63B31.80B31.28B+19.23%+33.68%+36.19%+19.01%+48.78%+47.82%+22.60%
6300059East Money Information
24.37+0.15+0.62%479.34M11.72B384.69B325.57B15.79B13.36B+0.12%+1.16%+11.38%-11.09%+127.33%+86.31%-5.62%
7002123Montnets Cloud Technology Group
20.57-2.29-10.02%435.21M9.83B16.47B14.71B800.59M715.24M+31.77%+85.82%+75.66%+82.52%+238.88%+104.58%+90.29%
8600839Sichuan Changhong Electric
12.16-0.49-3.87%767.89M9.51B56.13B56.12B4.62B4.61B+5.10%+35.26%+42.72%-11.88%+193.01%+162.63%+26.01%
9000034Digital China Group
54.22+1.28+2.42%161.95M9.20B36.30B29.97B669.59M552.69M+23.59%+61.47%+76.04%+49.37%+142.70%+113.17%+54.69%
10000063ZTE Corporation
40.90+1.16+2.92%223.83M9.12B195.65B164.72B4.78B4.03B-3.20%-4.71%+8.46%+23.16%+58.28%+73.77%+1.24%
11300308Zhongji Innolight
115.56+8.13+7.57%71.52M8.13B129.56B128.93B1.12B1.12B+4.47%-9.89%+2.15%-22.34%-1.18%+39.23%-6.44%
12002594BYD Company Limited
348.50-7.55-2.12%23.20M8.11B1.01T405.12B2.91B1.16B+5.56%+24.87%+31.01%+18.24%+52.36%+90.68%+23.29%
13000938Unisplendour Corporation
30.99+0.60+1.97%252.84M7.94B88.63B88.63B2.86B2.86B+8.74%+15.55%+25.57%+13.06%+53.72%+78.31%+11.35%
14603019Dawning Information Industry
76.15+2.17+2.93%102.20M7.85B111.42B111.07B1.46B1.46B-0.47%+14.51%+23.50%-0.92%+92.78%+125.16%+5.30%
15600126Hang Zhou Iron & Steel
12.25+1.11+9.96%648.52M7.70B41.37B41.37B3.38B3.38B+60.97%+148.98%+156.81%+198.05%+242.18%+152.58%+156.28%
16600570Hundsun Technologies Inc.
34.63-0.33-0.94%202.26M7.12B65.59B65.59B1.89B1.89B+12.58%+30.73%+39.08%+9.38%+105.40%+43.33%+23.72%
17000158Shijiazhuang ChangShan BeiMing Technology
25.74-1.00-3.74%261.19M6.85B41.15B40.87B1.60B1.59B+4.38%+37.21%+42.92%-14.46%+343.79%+181.62%+27.81%
18300766Merit Interactive
53.80+2.79+5.47%125.43M6.62B21.10B19.14B392.17M355.67M+12.25%+167.93%+246.20%+248.67%+498.44%+324.63%+268.24%
19300750Contemporary Amperex Technology
269.40-0.31-0.11%24.18M6.51B1.19T1.05T4.40B3.90B+4.24%+3.37%+10.06%-1.60%+56.12%+87.41%+1.75%
20300253Winning Health Technology Group
12.58+0.14+1.13%478.99M6.27B27.56B23.79B2.19B1.89B+25.67%+92.94%+102.90%+51.75%+133.40%+109.66%+75.70%
21688256Cambricon
660.82+34.87+5.57%9.25M6.01B275.86B275.86B417.46M417.46M+1.36%+7.80%-9.47%+40.90%+174.54%+422.43%+0.43%
22002050Zhejiang Sanhua Intelligent Controls
33.37+1.40+4.38%181.57M5.96B124.55B122.48B3.73B3.67B-2.26%+5.84%+24.98%+33.00%+105.48%+59.12%+41.94%
23688981Semiconductor Manufacturing International Corporation
101.00+1.92+1.94%58.09M5.86B805.93B200.82B7.98B1.99B-2.74%+3.22%+8.39%+4.26%+105.28%+117.20%+6.74%
24603501Will Semiconductor
136.20+0.28+0.21%42.08M5.71B165.64B165.64B1.22B1.22B+15.09%+26.86%+35.45%+23.67%+46.13%+51.81%+30.45%
25300674Yusys Technologies
30.40+3.75+14.07%186.92M5.71B21.40B21.38B704.06M703.18M+24.74%+48.29%+73.52%+28.16%+202.49%+125.61%+55.74%
26600588Yonyou Network Technology
17.53-0.77-4.21%315.85M5.70B59.90B59.90B3.42B3.42B+19.90%+60.83%+80.54%+33.82%+99.43%+38.47%+63.37%
27300502Eoptolink Technology Inc.,
123.30+14.29+13.11%46.92M5.54B87.40B77.70B708.81M630.20M+7.63%-8.32%+13.89%-9.40%+28.46%+137.82%+6.68%
28600580Wolong Electric Group
26.47+1.67+6.73%212.55M5.46B34.48B34.48B1.30B1.30B-2.36%+24.92%+56.81%+75.76%+132.40%+157.22%+53.98%
29002031Greatoo Intelligent Equipment Inc.
8.51+0.07+0.83%645.48M5.37B18.72B16.87B2.20B1.98B+12.57%+24.78%+47.49%+107.06%+278.22%+146.67%+71.23%
30688041Hygon Information Technology
141.61+5.72+4.21%37.89M5.36B329.15B125.55B2.32B886.56M-0.48%+8.10%-3.47%+11.77%+92.64%+100.81%-5.46%
31002230Iflytek Co.,ltd.
55.05+0.47+0.86%96.73M5.34B127.26B120.51B2.31B2.19B+0.02%+10.50%+22.88%+4.48%+57.65%+31.89%+13.93%
32600633Zhejiang Daily Digital Culture Group
19.75+1.80+10.03%278.80M5.16B25.04B25.04B1.27B1.27B+32.11%+96.71%+117.75%+76.50%+141.74%+93.82%+88.81%
33000066China Greatwall Technology Group
16.76-0.14-0.83%303.19M5.10B54.06B52.74B3.23B3.15B+4.42%+23.24%+26.20%-13.34%+111.88%+81.19%+15.03%
34300017Wangsu Science & Technology
13.98+0.11+0.79%353.48M5.04B34.17B31.96B2.44B2.29B+3.71%+22.96%+60.32%+44.27%+94.98%+83.42%+32.26%
35600498Fiberhome Telecommunication Technologies
24.94-0.33-1.31%193.82M5.03B29.54B29.09B1.18B1.17B+18.31%+24.70%+37.18%+29.36%+71.06%+71.27%+28.16%
36301236iSoftStone Information Technology
69.30-1.22-1.73%70.73M4.93B66.04B47.15B952.94M680.32M-8.80%+23.29%+32.53%+8.16%+123.33%+100.23%+18.04%
37300115Shenzhen Everwin Precision Technology
24.20+2.64+12.24%215.62M4.89B32.81B32.71B1.36B1.35B+8.91%+24.17%+39.56%+35.73%+128.09%+150.52%+49.01%
38002131Leo Group Co.,Ltd.
4.54+0.17+3.89%1.07B4.84B30.74B26.56B6.77B5.85B0.00%+22.70%+25.07%+119.32%+217.48%+111.14%+46.93%
39600519Kweichow Moutai
1471.62-3.38-0.23%3.25M4.80B1.85T1.85T1.26B1.26B+2.80%+2.48%+2.48%-5.05%+5.18%-7.01%-3.44%
40300657Xiamen Hongxin Electronics Technology Group Inc.
36.50+4.22+13.07%129.15M4.80B17.83B16.67B488.36M456.61M+38.68%+60.30%+88.05%+72.17%+175.47%+130.14%+61.08%
41300170Hand Enterprise Solutions
21.21-1.60-7.01%218.88M4.79B20.89B20.10B984.85M947.59M-1.81%+8.44%+87.70%+111.68%+263.18%+199.15%+71.05%
42601138Foxconn Industrial Internet
22.90+0.80+3.62%210.04M4.77B454.76B454.73B19.86B19.86B+5.43%-1.93%+15.95%-7.92%+13.37%+65.58%+6.51%
43300287Beijing Philisense Technology
7.38+0.19+2.64%603.10M4.74B10.59B9.67B1.44B1.31B+23.41%+78.26%+89.72%+27.90%+204.96%+109.07%+75.71%
44603259WuXi AppTec
62.32+2.84+4.77%76.69M4.73B179.98B155.86B2.89B2.50B+6.35%+11.56%+16.79%+14.56%+51.26%-4.08%+13.23%
45601728China Telecom Corporation
8.15+0.25+3.16%567.92M4.66B745.78B165.06B91.51B20.25B+7.24%+17.95%+16.76%+24.24%+46.51%+48.37%+12.88%
46300033Hithink RoyalFlush Information Network
313.83+3.83+1.24%14.59M4.61B168.72B86.46B537.60M275.51M-2.29%+3.57%+25.26%-1.30%+205.82%+150.92%+9.16%
47601360360 Security Technology Inc.
12.50-0.44-3.40%353.89M4.48B87.49B87.49B7.00B7.00B-11.03%+20.89%+29.27%+8.79%+75.07%+62.72%+20.77%
48002281Accelink Technologies
54.20+4.11+8.21%82.74M4.45B43.01B41.90B793.59M773.03M+9.19%+4.39%+12.49%+13.60%+81.82%+112.88%+3.89%
49300339Jiangsu Hoperun Software
59.44-0.68-1.13%72.91M4.37B47.34B46.23B796.41M777.69M-2.46%+18.50%+31.91%-15.56%+216.51%+158.55%+18.81%
50300229TRS Information Technology
28.37-0.58-2.00%149.80M4.35B24.78B22.55B873.62M794.70M-2.68%+51.15%+65.23%+59.11%+142.69%+98.53%+35.48%