OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300308Zhongji Innolight105.54+3.54+3.47%21.03M2.19B118.33B117.75B1.12B1.12B+0.22%-6.81%-9.75%-28.16%-18.19%+27.12%+30.61%
2603259WuXi AppTec37.53-1.88-4.77%54.72M2.05B109.28B94.76B2.91B2.52B-2.24%-1.42%-8.91%-9.65%-28.41%-53.75%-47.71%
3000062Shenzhen Huaqiang Industry33.66-3.74-10.00%57.32M1.96B35.21B35.16B1.05B1.04B+7.82%+63.88%+291.40%+264.29%+242.42%+208.52%+204.07%
4002085Zhejiang Wanfeng Auto Wheel13.25+0.40+3.11%133.65M1.78B28.13B28.13B2.12B2.12B+2.24%+8.52%+4.00%-10.71%+2.24%+138.31%+176.62%
5002036LianChuang Electronic Technology8.99+0.82+10.04%199.88M1.73B9.61B9.47B1.07B1.05B+35.60%+45.23%+39.38%+22.98%+7.79%-9.19%-11.95%
6600519Kweichow Moutai1379.05+4.05+0.29%1.16M1.61B1.73T1.73T1.26B1.26B-2.20%-1.78%-3.09%-7.49%-17.79%-23.64%-18.65%
7601162Tianfeng2.78-0.11-3.81%568.38M1.57B24.09B24.09B8.67B8.67B+16.81%+20.35%+5.30%+18.30%-10.03%-22.78%-10.03%
8600552Triumph Science & Technology13.55+0.44+3.36%115.75M1.53B12.80B12.80B944.61M944.61M-15.63%+15.81%+37.70%+36.73%+15.71%+32.07%+2.03%
9600550Baoding Tianwei Baobian Electric6.85+0.23+3.47%219.56M1.49B12.61B12.61B1.84B1.84B+27.56%+60.42%+40.37%+38.38%+56.75%+44.21%+40.37%
10300068Zhejiang Narada Power Source10.84-1.19-9.89%128.91M1.43B9.46B9.00B872.76M829.91M-2.78%+47.89%+34.49%+15.62%-13.11%-29.95%-15.81%
11300750Contemporary Amperex Technology181.95-3.20-1.73%7.81M1.43B800.36B708.67B4.40B3.89B-1.99%-0.84%+4.70%-4.40%-2.14%-21.73%+14.99%
12300502Eoptolink Technology Inc.,92.08+0.99+1.09%15.06M1.39B65.27B57.68B708.81M626.40M+4.15%-5.63%-4.06%-19.96%+16.20%+103.42%+87.29%
13002600Lingyi Itech6.68-0.42-5.92%202.14M1.34B46.81B46.05B7.01B6.89B-15.87%-2.20%-1.62%+17.81%+15.37%+13.41%-0.74%
14601398Industrial and Commercial Bank of China5.71+0.10+1.78%235.59M1.34B2.04T1.54T356.41B269.61B-0.87%-12.56%-4.83%+11.01%+17.16%+33.30%+27.64%
15000333Midea Group Co., Ltd61.44+0.35+0.57%21.61M1.32B429.66B422.52B6.99B6.88B-6.87%-6.89%+0.13%-5.24%+3.47%+14.11%+18.95%
16601288Agricultural Bank Of China4.63+0.11+2.43%272.45M1.25B1.62T1.48T349.98B319.24B+3.35%-7.03%-0.64%+10.77%+18.75%+42.50%+35.81%
17002475Luxshare Precision Industry36.40+0.51+1.42%34.05M1.22B262.20B261.63B7.20B7.19B-5.77%-0.38%-1.62%-3.43%+31.21%+11.65%+6.59%
18600418Anhui Jianghuai Automobile Group Corp.,Ltd.22.27-0.36-1.59%53.46M1.20B48.64B48.64B2.18B2.18B+7.85%+13.05%+14.79%+33.04%+18.28%+68.34%+38.07%
19600171Shanghai Belling Corp.,Ltd.20.88-0.69-3.20%50.40M1.06B14.80B14.80B708.92M708.92M+7.35%+9.03%-10.73%+5.99%+54.10%+33.16%+47.88%
20899050BSE 50601.91-9.27-1.52%108.80M1.05B0.000.000.000.00-6.14%-5.85%-12.68%-18.05%-33.12%-22.64%-44.41%
21603306HMT (Xiamen)New Technical Materiasls Co.,Ltd20.46-2.27-9.99%47.91M1.01B6.67B6.67B326.09M326.09M+6.56%+25.37%+15.99%+0.99%-7.34%-29.86%-24.00%
22001696Chongqing Zonsen Power Machinery12.12-0.11-0.90%81.36M1.00B13.88B10.80B1.15B891.34M+2.11%+7.26%-5.31%-7.13%+85.32%+83.92%+89.97%
23002371NAURA Technology Group295.69-0.39-0.13%3.29M988.80M157.52B157.39B532.73M532.27M-5.07%-1.65%-7.43%-11.21%-0.53%+10.59%+20.72%
24002456OFILM Group Co., Ltd8.40-0.13-1.52%108.15M902.76M27.80B27.31B3.31B3.25B+1.33%+7.55%+10.53%+1.45%-20.00%+45.33%-3.56%
25300394Suzhou TFC Optical Communication74.38+0.48+0.65%12.04M894.60M41.20B41.11B553.91M552.74M+1.61%-5.05%-12.31%-25.13%-35.30%+24.00%+15.04%
26600839Sichuan Changhong Electric5.04+0.12+2.44%174.13M871.96M23.27B23.26B4.62B4.61B-4.73%+2.02%+20.00%+4.13%-19.87%+22.33%-4.73%
27601899Zijin Mining Group14.12-0.03-0.21%59.86M850.51M375.28B290.25B26.58B20.56B-8.84%-12.13%-9.14%-16.05%-8.79%+16.69%+16.12%
28600036China Merchants Bank30.08-0.16-0.53%28.11M847.70M758.61B620.52B25.22B20.63B-4.87%-10.74%-5.82%-5.22%+3.16%+1.32%+16.37%
29002594BYD Company Limited249.75-0.23-0.09%3.33M834.04M726.59B290.32B2.91B1.16B+1.08%+3.72%+9.19%-1.11%+16.20%+1.24%+28.14%
30000058Shenzhen Seg8.00-0.17-2.08%97.97M823.74M9.85B7.88B1.23B984.71M+23.08%+37.93%+47.60%+39.37%+14.78%+19.40%+12.04%
31000158Shijiazhuang ChangShan BeiMing Technology7.63+0.54+7.62%115.46M822.59M12.20B12.12B1.60B1.59B-1.04%-1.04%+31.55%+9.31%-13.49%+9.78%-11.48%
32601127Chongqing Sokon Industry Group Stock75.12-1.06-1.39%10.77M808.83M113.41B113.41B1.51B1.51B+0.36%-0.58%-2.90%-25.14%-28.29%+104.74%-1.42%
33688256Cambricon214.01+3.30+1.57%3.65M771.81M89.34B89.34B417.46M417.46M-11.09%-12.33%-11.09%+2.35%+9.73%+33.87%+58.57%
34601138Foxconn Industrial Internet18.47-0.13-0.70%41.20M762.66M366.96B366.86B19.87B19.86B-4.99%-6.48%-8.56%-34.13%-24.40%-12.96%+27.03%
35000628Chengdu Hi-Tech Development37.83-1.47-3.74%19.55M748.95M13.33B7.27B352.28M192.08M+2.58%+5.97%-4.20%-13.90%-56.44%+149.24%-23.62%
36300184Wuhan P&S Information Technology6.09-0.36-5.58%121.31M742.54M7.03B6.38B1.15B1.05B-15.30%-8.01%+33.55%+23.03%+1.50%+25.57%+2.35%
37600900China Yangtze Power29.16-0.19-0.65%25.19M737.86M713.49B700.05B24.47B24.01B+0.17%-2.15%-0.34%+8.08%+22.26%+37.87%+29.48%
38000858Wuliangye Yibin116.23+0.01+0.01%6.30M736.43M451.16B451.15B3.88B3.88B-3.40%-1.25%-7.46%-10.05%-21.90%-24.11%-14.31%
39300905Poly Plastic Masterbatch29.12+1.41+5.09%25.24M722.55M5.13B3.59B176.30M123.29M+34.94%+36.14%+24.71%-11.76%+105.80%+56.56%+54.24%
40601939China Construction Bank Corporation7.30+0.18+2.53%100.01M722.13M1.83T70.03B250.01B9.59B-0.27%-12.68%-4.70%+8.96%+14.42%+30.82%+19.48%
41300134Anhui Tatfook Technology9.21+0.37+4.19%76.44M721.75M7.07B6.56B767.50M712.42M+12.87%+34.45%+38.70%+26.51%-2.02%-2.95%-10.76%
42000999China Resources Sanjiu Medical & Pharmaceutical41.28-3.60-8.02%17.23M716.77M53.02B52.64B1.28B1.28B-10.75%-4.58%-4.24%-13.51%+4.30%+17.43%+11.27%
43600187Heilongjiang Interchina Water Treatment2.85+0.26+10.04%251.32M708.63M4.60B4.60B1.61B1.61B+10.04%-5.63%+5.56%+71.69%+17.28%-5.00%+7.95%
44601318Ping An Insurance42.57-0.11-0.26%16.06M684.00M775.21B458.17B18.21B10.76B-1.48%-1.34%+4.39%+5.78%+3.64%-7.14%+9.68%
45300107Hebei Jianxin Chemical8.97+1.08+13.69%75.44M675.59M5.03B3.10B561.07M345.67M+8.86%+11.99%+1.47%-16.01%+69.76%+79.97%+68.80%
46300059East Money Information10.37-0.18-1.71%63.39M660.83M163.70B138.54B15.79B13.36B-0.86%+1.57%-3.26%-16.24%-25.56%-35.91%-25.93%
47603123Beijing Cuiwei Tower7.03-0.67-8.70%83.43M646.59M5.62B4.59B798.74M652.28M+21.00%+24.20%+16.78%+9.84%-20.83%-29.35%-33.99%
48601857Petrochina7.87+0.05+0.64%81.33M641.48M1.44T1.27T183.02B161.92B-9.64%-15.56%-10.47%-17.42%-8.81%+7.51%+15.23%
49000627Hubei Biocause Pharmaceutical2.62-0.28-9.66%238.43M640.96M12.94B11.93B4.94B4.55B+32.32%+52.33%+46.37%+34.36%-1.13%-21.08%-7.75%
50603083Cig Shanghai27.76+1.64+6.28%22.82M630.58M7.44B7.36B268.04M265.08M+5.63%+9.33%+1.68%-25.31%-44.30%-42.50%-26.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300308Zhongji Innolight
105.54+3.54+3.47%21.03M2.19B118.33B117.75B1.12B1.12B+0.22%-6.81%-9.75%-28.16%-18.19%+27.12%+30.61%
2603259WuXi AppTec
37.53-1.88-4.77%54.72M2.05B109.28B94.76B2.91B2.52B-2.24%-1.42%-8.91%-9.65%-28.41%-53.75%-47.71%
3000062Shenzhen Huaqiang Industry
33.66-3.74-10.00%57.32M1.96B35.21B35.16B1.05B1.04B+7.82%+63.88%+291.40%+264.29%+242.42%+208.52%+204.07%
4002085Zhejiang Wanfeng Auto Wheel
13.25+0.40+3.11%133.65M1.78B28.13B28.13B2.12B2.12B+2.24%+8.52%+4.00%-10.71%+2.24%+138.31%+176.62%
5002036LianChuang Electronic Technology
8.99+0.82+10.04%199.88M1.73B9.61B9.47B1.07B1.05B+35.60%+45.23%+39.38%+22.98%+7.79%-9.19%-11.95%
6600519Kweichow Moutai
1379.05+4.05+0.29%1.16M1.61B1.73T1.73T1.26B1.26B-2.20%-1.78%-3.09%-7.49%-17.79%-23.64%-18.65%
7601162Tianfeng
2.78-0.11-3.81%568.38M1.57B24.09B24.09B8.67B8.67B+16.81%+20.35%+5.30%+18.30%-10.03%-22.78%-10.03%
8600552Triumph Science & Technology
13.55+0.44+3.36%115.75M1.53B12.80B12.80B944.61M944.61M-15.63%+15.81%+37.70%+36.73%+15.71%+32.07%+2.03%
9600550Baoding Tianwei Baobian Electric
6.85+0.23+3.47%219.56M1.49B12.61B12.61B1.84B1.84B+27.56%+60.42%+40.37%+38.38%+56.75%+44.21%+40.37%
10300068Zhejiang Narada Power Source
10.84-1.19-9.89%128.91M1.43B9.46B9.00B872.76M829.91M-2.78%+47.89%+34.49%+15.62%-13.11%-29.95%-15.81%
11300750Contemporary Amperex Technology
181.95-3.20-1.73%7.81M1.43B800.36B708.67B4.40B3.89B-1.99%-0.84%+4.70%-4.40%-2.14%-21.73%+14.99%
12300502Eoptolink Technology Inc.,
92.08+0.99+1.09%15.06M1.39B65.27B57.68B708.81M626.40M+4.15%-5.63%-4.06%-19.96%+16.20%+103.42%+87.29%
13002600Lingyi Itech
6.68-0.42-5.92%202.14M1.34B46.81B46.05B7.01B6.89B-15.87%-2.20%-1.62%+17.81%+15.37%+13.41%-0.74%
14601398Industrial and Commercial Bank of China
5.71+0.10+1.78%235.59M1.34B2.04T1.54T356.41B269.61B-0.87%-12.56%-4.83%+11.01%+17.16%+33.30%+27.64%
15000333Midea Group Co., Ltd
61.44+0.35+0.57%21.61M1.32B429.66B422.52B6.99B6.88B-6.87%-6.89%+0.13%-5.24%+3.47%+14.11%+18.95%
16601288Agricultural Bank Of China
4.63+0.11+2.43%272.45M1.25B1.62T1.48T349.98B319.24B+3.35%-7.03%-0.64%+10.77%+18.75%+42.50%+35.81%
17002475Luxshare Precision Industry
36.40+0.51+1.42%34.05M1.22B262.20B261.63B7.20B7.19B-5.77%-0.38%-1.62%-3.43%+31.21%+11.65%+6.59%
18600418Anhui Jianghuai Automobile Group Corp.,Ltd.
22.27-0.36-1.59%53.46M1.20B48.64B48.64B2.18B2.18B+7.85%+13.05%+14.79%+33.04%+18.28%+68.34%+38.07%
19600171Shanghai Belling Corp.,Ltd.
20.88-0.69-3.20%50.40M1.06B14.80B14.80B708.92M708.92M+7.35%+9.03%-10.73%+5.99%+54.10%+33.16%+47.88%
20899050BSE 50
601.91-9.27-1.52%108.80M1.05B0.000.000.000.00-6.14%-5.85%-12.68%-18.05%-33.12%-22.64%-44.41%
21603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
20.46-2.27-9.99%47.91M1.01B6.67B6.67B326.09M326.09M+6.56%+25.37%+15.99%+0.99%-7.34%-29.86%-24.00%
22001696Chongqing Zonsen Power Machinery
12.12-0.11-0.90%81.36M1.00B13.88B10.80B1.15B891.34M+2.11%+7.26%-5.31%-7.13%+85.32%+83.92%+89.97%
23002371NAURA Technology Group
295.69-0.39-0.13%3.29M988.80M157.52B157.39B532.73M532.27M-5.07%-1.65%-7.43%-11.21%-0.53%+10.59%+20.72%
24002456OFILM Group Co., Ltd
8.40-0.13-1.52%108.15M902.76M27.80B27.31B3.31B3.25B+1.33%+7.55%+10.53%+1.45%-20.00%+45.33%-3.56%
25300394Suzhou TFC Optical Communication
74.38+0.48+0.65%12.04M894.60M41.20B41.11B553.91M552.74M+1.61%-5.05%-12.31%-25.13%-35.30%+24.00%+15.04%
26600839Sichuan Changhong Electric
5.04+0.12+2.44%174.13M871.96M23.27B23.26B4.62B4.61B-4.73%+2.02%+20.00%+4.13%-19.87%+22.33%-4.73%
27601899Zijin Mining Group
14.12-0.03-0.21%59.86M850.51M375.28B290.25B26.58B20.56B-8.84%-12.13%-9.14%-16.05%-8.79%+16.69%+16.12%
28600036China Merchants Bank
30.08-0.16-0.53%28.11M847.70M758.61B620.52B25.22B20.63B-4.87%-10.74%-5.82%-5.22%+3.16%+1.32%+16.37%
29002594BYD Company Limited
249.75-0.23-0.09%3.33M834.04M726.59B290.32B2.91B1.16B+1.08%+3.72%+9.19%-1.11%+16.20%+1.24%+28.14%
30000058Shenzhen Seg
8.00-0.17-2.08%97.97M823.74M9.85B7.88B1.23B984.71M+23.08%+37.93%+47.60%+39.37%+14.78%+19.40%+12.04%
31000158Shijiazhuang ChangShan BeiMing Technology
7.63+0.54+7.62%115.46M822.59M12.20B12.12B1.60B1.59B-1.04%-1.04%+31.55%+9.31%-13.49%+9.78%-11.48%
32601127Chongqing Sokon Industry Group Stock
75.12-1.06-1.39%10.77M808.83M113.41B113.41B1.51B1.51B+0.36%-0.58%-2.90%-25.14%-28.29%+104.74%-1.42%
33688256Cambricon
214.01+3.30+1.57%3.65M771.81M89.34B89.34B417.46M417.46M-11.09%-12.33%-11.09%+2.35%+9.73%+33.87%+58.57%
34601138Foxconn Industrial Internet
18.47-0.13-0.70%41.20M762.66M366.96B366.86B19.87B19.86B-4.99%-6.48%-8.56%-34.13%-24.40%-12.96%+27.03%
35000628Chengdu Hi-Tech Development
37.83-1.47-3.74%19.55M748.95M13.33B7.27B352.28M192.08M+2.58%+5.97%-4.20%-13.90%-56.44%+149.24%-23.62%
36300184Wuhan P&S Information Technology
6.09-0.36-5.58%121.31M742.54M7.03B6.38B1.15B1.05B-15.30%-8.01%+33.55%+23.03%+1.50%+25.57%+2.35%
37600900China Yangtze Power
29.16-0.19-0.65%25.19M737.86M713.49B700.05B24.47B24.01B+0.17%-2.15%-0.34%+8.08%+22.26%+37.87%+29.48%
38000858Wuliangye Yibin
116.23+0.01+0.01%6.30M736.43M451.16B451.15B3.88B3.88B-3.40%-1.25%-7.46%-10.05%-21.90%-24.11%-14.31%
39300905Poly Plastic Masterbatch
29.12+1.41+5.09%25.24M722.55M5.13B3.59B176.30M123.29M+34.94%+36.14%+24.71%-11.76%+105.80%+56.56%+54.24%
40601939China Construction Bank Corporation
7.30+0.18+2.53%100.01M722.13M1.83T70.03B250.01B9.59B-0.27%-12.68%-4.70%+8.96%+14.42%+30.82%+19.48%
41300134Anhui Tatfook Technology
9.21+0.37+4.19%76.44M721.75M7.07B6.56B767.50M712.42M+12.87%+34.45%+38.70%+26.51%-2.02%-2.95%-10.76%
42000999China Resources Sanjiu Medical & Pharmaceutical
41.28-3.60-8.02%17.23M716.77M53.02B52.64B1.28B1.28B-10.75%-4.58%-4.24%-13.51%+4.30%+17.43%+11.27%
43600187Heilongjiang Interchina Water Treatment
2.85+0.26+10.04%251.32M708.63M4.60B4.60B1.61B1.61B+10.04%-5.63%+5.56%+71.69%+17.28%-5.00%+7.95%
44601318Ping An Insurance
42.57-0.11-0.26%16.06M684.00M775.21B458.17B18.21B10.76B-1.48%-1.34%+4.39%+5.78%+3.64%-7.14%+9.68%
45300107Hebei Jianxin Chemical
8.97+1.08+13.69%75.44M675.59M5.03B3.10B561.07M345.67M+8.86%+11.99%+1.47%-16.01%+69.76%+79.97%+68.80%
46300059East Money Information
10.37-0.18-1.71%63.39M660.83M163.70B138.54B15.79B13.36B-0.86%+1.57%-3.26%-16.24%-25.56%-35.91%-25.93%
47603123Beijing Cuiwei Tower
7.03-0.67-8.70%83.43M646.59M5.62B4.59B798.74M652.28M+21.00%+24.20%+16.78%+9.84%-20.83%-29.35%-33.99%
48601857Petrochina
7.87+0.05+0.64%81.33M641.48M1.44T1.27T183.02B161.92B-9.64%-15.56%-10.47%-17.42%-8.81%+7.51%+15.23%
49000627Hubei Biocause Pharmaceutical
2.62-0.28-9.66%238.43M640.96M12.94B11.93B4.94B4.55B+32.32%+52.33%+46.37%+34.36%-1.13%-21.08%-7.75%
50603083Cig Shanghai
27.76+1.64+6.28%22.82M630.58M7.44B7.36B268.04M265.08M+5.63%+9.33%+1.68%-25.31%-44.30%-42.50%-26.14%