OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300339Jiangsu Hoperun Software60.02-0.44-0.73%387.86M25.39B47.80B46.68B796.41M777.69M+33.85%+167.59%+199.05%+197.42%+169.87%+146.29%+131.02%
2300059East Money Information20.16-0.91-4.32%1.14B23.64B318.24B269.32B15.79B13.36B-17.24%+68.56%+90.91%+94.59%+62.45%+32.98%+44.00%
3899050BSE 50924.86-14.65-1.56%1.24B17.05B0.000.000.000.00-15.80%+49.38%+49.37%+33.58%+15.32%+14.33%-14.58%
4301236iSoftStone Information Technology63.67-6.13-8.78%194.82M13.61B60.67B43.32B952.94M680.32M+2.99%+73.82%+94.83%+94.00%+49.18%+128.86%+38.35%
5000158Shijiazhuang ChangShan BeiMing Technology20.99+1.53+7.86%587.76M12.16B33.55B33.33B1.60B1.59B+44.66%+91.17%+183.65%+268.25%+187.53%+148.70%+143.50%
6688981Semiconductor Manufacturing International Corporation74.18-1.42-1.88%140.40M10.80B591.34B147.50B7.97B1.99B+3.04%+65.69%+64.55%+52.51%+80.09%+44.52%+39.91%
7601162Tianfeng4.44+0.15+3.50%2.10B9.45B38.48B38.48B8.67B8.67B-8.07%+48.00%+68.82%+102.74%+53.63%+34.55%+43.69%
8000617CNPC Capital8.57-0.75-8.05%933.09M8.27B108.34B108.34B12.64B12.64B+5.67%+53.31%+71.40%+59.59%+51.60%+37.49%+62.22%
9300750Contemporary Amperex Technology241.22-8.50-3.40%32.77M8.06B1.06T941.11B4.40B3.90B-19.32%+22.12%+29.72%+34.16%+25.56%+18.10%+52.45%
10002261Talkweb Information System20.93+0.05+0.24%368.10M7.89B26.29B23.60B1.26B1.13B+15.13%+52.33%+77.52%+99.33%+51.89%+11.27%+39.16%
11002423Cofco Capital Holdings18.22+0.31+1.73%407.34M7.73B41.98B41.98B2.30B2.30B+39.40%+124.38%+148.57%+143.26%+133.08%+139.52%+178.30%
12600030CITIC26.72-0.74-2.69%278.10M7.58B396.01B325.36B14.82B12.18B-10.70%+28.34%+40.19%+49.40%+54.76%+24.71%+34.31%
13300077Nations Technologies Inc.24.79+1.81+7.88%294.57M7.35B14.46B14.03B583.13M565.99M+53.78%+141.15%+146.91%+185.27%+183.64%+111.70%+119.57%
14300085Shenzhen Infogem Technologies35.65-0.92-2.52%192.19M7.11B25.19B22.63B706.64M634.87M-9.45%+125.35%+314.53%+325.93%+269.43%+202.63%+148.95%
15600519Kweichow Moutai1554.25-47.74-2.98%4.36M6.88B1.95T1.95T1.26B1.26B-9.79%+13.23%+11.18%+5.10%-5.35%-12.80%-8.31%
16300114Zhonghang Electronic Measuring Instruments74.34+4.67+6.70%88.39M6.60B43.92B43.92B590.76M590.76M+17.72%+82.03%+79.74%+55.00%+83.60%+75.25%+69.92%
17000977Inspur Electronic Information Industry41.79+1.34+3.31%154.02M6.58B61.52B61.45B1.47B1.47B-8.46%+24.75%+34.29%+10.91%+11.08%+14.68%+26.37%
18300180Huafon Microfibre9.97+1.09+12.27%600.76M6.03B17.56B14.81B1.76B1.49B+28.65%+134.59%+144.36%+174.66%+224.76%+187.32%+125.57%
19601318Ping An Insurance57.19-1.48-2.52%102.79M5.99B1.04T615.52B18.21B10.76B-7.35%+22.99%+32.23%+38.83%+55.09%+22.59%+47.34%
20300735DBG Technology33.07-0.60-1.78%164.93M5.81B25.38B25.04B767.46M757.11M+5.25%+73.78%+85.68%+49.64%+25.93%+124.51%+41.99%
21002130Shenzhen Woer Heat-shrinkable Material17.08+1.40+8.93%338.15M5.80B21.52B21.34B1.26B1.25B+11.27%+47.24%+48.39%+10.19%+60.05%+155.62%+131.38%
22300623Jiangsu Jiejie Microelectronics35.00-2.80-7.41%149.06M5.63B25.72B23.46B734.87M670.24M+15.74%+100.00%+93.80%+93.58%+125.34%+103.23%+121.35%
23300663Client Service International, Inc.25.45-1.50-5.57%204.11M5.61B11.76B10.56B462.19M414.86M+22.71%+98.36%+145.66%+159.69%+157.33%+82.83%+79.99%
24300274Sungrow Power Supply92.45-4.30-4.44%60.63M5.59B191.67B147.00B2.07B1.59B-22.43%+21.25%+22.21%+48.85%+30.66%+54.33%+48.97%
25300337Yinbang Clad Material18.60+1.49+8.71%282.37M5.52B15.29B13.23B821.92M711.38M+41.98%+138.46%+132.79%+129.35%+194.77%+175.96%+130.48%
26300674Yusys Technologies25.88+3.45+15.38%210.60M5.51B18.22B18.20B704.06M703.18M+36.21%+122.15%+143.00%+138.97%+110.50%+55.11%+60.90%
27300468Shenzhen Forms Syntron Information24.95+2.63+11.78%225.47M5.44B13.24B13.19B530.65M528.85M+54.49%+158.01%+178.46%+200.24%+213.05%+139.67%+131.23%
28300308Zhongji Innolight157.80-4.20-2.59%32.64M5.28B176.92B176.06B1.12B1.12B-15.08%+29.17%+58.72%+5.12%+29.91%+105.15%+95.28%
29601127Chongqing Sokon Industry Group Stock89.89-3.11-3.34%56.63M5.20B135.71B135.71B1.51B1.51B-8.37%+14.77%+18.78%+9.60%+3.85%+75.40%+17.97%
30300502Eoptolink Technology Inc.,141.89-6.64-4.47%34.77M5.05B100.57B88.88B708.81M626.40M-9.02%+34.75%+60.13%+25.18%+100.76%+233.51%+188.60%
31002371NAURA Technology Group376.00+6.99+1.89%13.24M5.03B200.31B200.13B532.73M532.27M-6.60%+27.42%+26.13%+14.44%+20.42%+60.53%+53.51%
32002625Kuang-Chi Technologies30.50+2.43+8.66%162.73M4.93B65.71B54.21B2.15B1.78B+10.99%+55.45%+78.15%+74.29%+60.78%+116.01%+106.36%
33600415Zhejiang China Commodities City Group11.54+0.74+6.85%429.27M4.91B63.29B63.12B5.48B5.47B+12.48%+31.74%+33.87%+53.05%+34.81%+37.87%+62.08%
34300290Bringspring Science & Technology22.54+1.65+7.90%205.14M4.87B14.42B14.41B639.73M639.22M+39.74%+123.61%+152.97%+118.20%+187.87%+378.56%+270.11%
35000858Wuliangye Yibin144.00-5.76-3.85%32.97M4.84B558.95B558.94B3.88B3.88B-12.22%+19.64%+22.52%+13.03%+0.95%-6.63%+6.16%
36603019Dawning Information Industry51.19-0.81-1.56%91.89M4.82B74.90B74.67B1.46B1.46B-2.48%+33.90%+49.16%+26.65%+12.68%+32.82%+30.19%
37601211Guotai Junan18.00-1.01-5.31%258.52M4.70B160.27B134.65B8.90B7.48B+24.48%+28.94%+28.57%+30.62%+25.35%+27.12%+24.31%
38600837Haitong10.83-0.85-7.28%418.11M4.67B141.49B104.56B13.06B9.65B+28.17%+25.06%+28.01%+24.33%+20.99%+11.30%+16.82%
39688041Hygon Information Technology117.00-7.20-5.80%35.78M4.31B271.95B103.73B2.32B886.56M-5.60%+49.77%+53.58%+65.75%+48.95%+123.03%+65.09%
40300068Zhejiang Narada Power Source20.06+1.63+8.84%211.16M4.18B17.51B16.65B872.76M829.91M+3.30%+63.89%+55.26%+137.24%+95.98%+43.02%+55.80%
41688256Cambricon355.55-18.55-4.96%11.14M4.06B148.43B148.43B417.46M417.46M+2.47%+60.30%+65.23%+78.31%+131.46%+181.89%+163.45%
42300033Hithink RoyalFlush Information Network181.91-8.34-4.38%21.53M3.99B97.79B49.75B537.60M273.49M-21.58%+58.28%+82.64%+85.57%+55.21%+26.15%+17.61%
43300045Hwa Create Corporation27.04+4.51+20.02%153.25M3.97B17.92B13.14B662.68M485.89M+4.36%+64.28%+68.68%+54.07%+33.01%-3.01%+11.14%
44300355M-Grass Ecology And Environment5.45+0.11+2.06%658.28M3.77B8.74B7.45B1.60B1.37B+43.80%+129.96%+140.09%+140.09%+80.64%+46.23%+46.23%
45600036China Merchants Bank38.50-0.83-2.11%95.60M3.76B970.96B794.21B25.22B20.63B-3.75%+16.21%+23.20%+13.24%+24.77%+24.08%+48.95%
46600570Hundsun Technologies Inc.25.58+0.64+2.57%144.02M3.75B48.45B48.45B1.89B1.89B+1.67%+45.75%+58.88%+52.99%+22.45%-20.81%-10.65%
47002594BYD Company Limited298.00-9.00-2.93%12.21M3.70B866.96B346.41B2.91B1.16B-8.97%+17.19%+18.44%+14.83%+41.55%+22.78%+52.90%
48600418Anhui Jianghuai Automobile Group Corp.,Ltd.28.21-1.07-3.65%126.06M3.64B61.61B61.61B2.18B2.18B+2.25%+27.99%+25.55%+47.94%+77.99%+116.02%+74.90%
49002085Zhejiang Wanfeng Auto Wheel14.89+0.44+3.04%245.40M3.63B31.62B31.62B2.12B2.12B-9.21%+17.24%+16.78%+15.97%+16.88%+189.13%+210.86%
50300598ArcherMind Technology(Nanjing)Co.,61.38-7.42-10.78%54.26M3.63B13.32B13.31B216.98M216.92M+5.99%+77.86%+103.51%+110.35%+115.45%+57.86%+86.36%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300339Jiangsu Hoperun Software
60.02-0.44-0.73%387.86M25.39B47.80B46.68B796.41M777.69M+33.85%+167.59%+199.05%+197.42%+169.87%+146.29%+131.02%
2300059East Money Information
20.16-0.91-4.32%1.14B23.64B318.24B269.32B15.79B13.36B-17.24%+68.56%+90.91%+94.59%+62.45%+32.98%+44.00%
3899050BSE 50
924.86-14.65-1.56%1.24B17.05B0.000.000.000.00-15.80%+49.38%+49.37%+33.58%+15.32%+14.33%-14.58%
4301236iSoftStone Information Technology
63.67-6.13-8.78%194.82M13.61B60.67B43.32B952.94M680.32M+2.99%+73.82%+94.83%+94.00%+49.18%+128.86%+38.35%
5000158Shijiazhuang ChangShan BeiMing Technology
20.99+1.53+7.86%587.76M12.16B33.55B33.33B1.60B1.59B+44.66%+91.17%+183.65%+268.25%+187.53%+148.70%+143.50%
6688981Semiconductor Manufacturing International Corporation
74.18-1.42-1.88%140.40M10.80B591.34B147.50B7.97B1.99B+3.04%+65.69%+64.55%+52.51%+80.09%+44.52%+39.91%
7601162Tianfeng
4.44+0.15+3.50%2.10B9.45B38.48B38.48B8.67B8.67B-8.07%+48.00%+68.82%+102.74%+53.63%+34.55%+43.69%
8000617CNPC Capital
8.57-0.75-8.05%933.09M8.27B108.34B108.34B12.64B12.64B+5.67%+53.31%+71.40%+59.59%+51.60%+37.49%+62.22%
9300750Contemporary Amperex Technology
241.22-8.50-3.40%32.77M8.06B1.06T941.11B4.40B3.90B-19.32%+22.12%+29.72%+34.16%+25.56%+18.10%+52.45%
10002261Talkweb Information System
20.93+0.05+0.24%368.10M7.89B26.29B23.60B1.26B1.13B+15.13%+52.33%+77.52%+99.33%+51.89%+11.27%+39.16%
11002423Cofco Capital Holdings
18.22+0.31+1.73%407.34M7.73B41.98B41.98B2.30B2.30B+39.40%+124.38%+148.57%+143.26%+133.08%+139.52%+178.30%
12600030CITIC
26.72-0.74-2.69%278.10M7.58B396.01B325.36B14.82B12.18B-10.70%+28.34%+40.19%+49.40%+54.76%+24.71%+34.31%
13300077Nations Technologies Inc.
24.79+1.81+7.88%294.57M7.35B14.46B14.03B583.13M565.99M+53.78%+141.15%+146.91%+185.27%+183.64%+111.70%+119.57%
14300085Shenzhen Infogem Technologies
35.65-0.92-2.52%192.19M7.11B25.19B22.63B706.64M634.87M-9.45%+125.35%+314.53%+325.93%+269.43%+202.63%+148.95%
15600519Kweichow Moutai
1554.25-47.74-2.98%4.36M6.88B1.95T1.95T1.26B1.26B-9.79%+13.23%+11.18%+5.10%-5.35%-12.80%-8.31%
16300114Zhonghang Electronic Measuring Instruments
74.34+4.67+6.70%88.39M6.60B43.92B43.92B590.76M590.76M+17.72%+82.03%+79.74%+55.00%+83.60%+75.25%+69.92%
17000977Inspur Electronic Information Industry
41.79+1.34+3.31%154.02M6.58B61.52B61.45B1.47B1.47B-8.46%+24.75%+34.29%+10.91%+11.08%+14.68%+26.37%
18300180Huafon Microfibre
9.97+1.09+12.27%600.76M6.03B17.56B14.81B1.76B1.49B+28.65%+134.59%+144.36%+174.66%+224.76%+187.32%+125.57%
19601318Ping An Insurance
57.19-1.48-2.52%102.79M5.99B1.04T615.52B18.21B10.76B-7.35%+22.99%+32.23%+38.83%+55.09%+22.59%+47.34%
20300735DBG Technology
33.07-0.60-1.78%164.93M5.81B25.38B25.04B767.46M757.11M+5.25%+73.78%+85.68%+49.64%+25.93%+124.51%+41.99%
21002130Shenzhen Woer Heat-shrinkable Material
17.08+1.40+8.93%338.15M5.80B21.52B21.34B1.26B1.25B+11.27%+47.24%+48.39%+10.19%+60.05%+155.62%+131.38%
22300623Jiangsu Jiejie Microelectronics
35.00-2.80-7.41%149.06M5.63B25.72B23.46B734.87M670.24M+15.74%+100.00%+93.80%+93.58%+125.34%+103.23%+121.35%
23300663Client Service International, Inc.
25.45-1.50-5.57%204.11M5.61B11.76B10.56B462.19M414.86M+22.71%+98.36%+145.66%+159.69%+157.33%+82.83%+79.99%
24300274Sungrow Power Supply
92.45-4.30-4.44%60.63M5.59B191.67B147.00B2.07B1.59B-22.43%+21.25%+22.21%+48.85%+30.66%+54.33%+48.97%
25300337Yinbang Clad Material
18.60+1.49+8.71%282.37M5.52B15.29B13.23B821.92M711.38M+41.98%+138.46%+132.79%+129.35%+194.77%+175.96%+130.48%
26300674Yusys Technologies
25.88+3.45+15.38%210.60M5.51B18.22B18.20B704.06M703.18M+36.21%+122.15%+143.00%+138.97%+110.50%+55.11%+60.90%
27300468Shenzhen Forms Syntron Information
24.95+2.63+11.78%225.47M5.44B13.24B13.19B530.65M528.85M+54.49%+158.01%+178.46%+200.24%+213.05%+139.67%+131.23%
28300308Zhongji Innolight
157.80-4.20-2.59%32.64M5.28B176.92B176.06B1.12B1.12B-15.08%+29.17%+58.72%+5.12%+29.91%+105.15%+95.28%
29601127Chongqing Sokon Industry Group Stock
89.89-3.11-3.34%56.63M5.20B135.71B135.71B1.51B1.51B-8.37%+14.77%+18.78%+9.60%+3.85%+75.40%+17.97%
30300502Eoptolink Technology Inc.,
141.89-6.64-4.47%34.77M5.05B100.57B88.88B708.81M626.40M-9.02%+34.75%+60.13%+25.18%+100.76%+233.51%+188.60%
31002371NAURA Technology Group
376.00+6.99+1.89%13.24M5.03B200.31B200.13B532.73M532.27M-6.60%+27.42%+26.13%+14.44%+20.42%+60.53%+53.51%
32002625Kuang-Chi Technologies
30.50+2.43+8.66%162.73M4.93B65.71B54.21B2.15B1.78B+10.99%+55.45%+78.15%+74.29%+60.78%+116.01%+106.36%
33600415Zhejiang China Commodities City Group
11.54+0.74+6.85%429.27M4.91B63.29B63.12B5.48B5.47B+12.48%+31.74%+33.87%+53.05%+34.81%+37.87%+62.08%
34300290Bringspring Science & Technology
22.54+1.65+7.90%205.14M4.87B14.42B14.41B639.73M639.22M+39.74%+123.61%+152.97%+118.20%+187.87%+378.56%+270.11%
35000858Wuliangye Yibin
144.00-5.76-3.85%32.97M4.84B558.95B558.94B3.88B3.88B-12.22%+19.64%+22.52%+13.03%+0.95%-6.63%+6.16%
36603019Dawning Information Industry
51.19-0.81-1.56%91.89M4.82B74.90B74.67B1.46B1.46B-2.48%+33.90%+49.16%+26.65%+12.68%+32.82%+30.19%
37601211Guotai Junan
18.00-1.01-5.31%258.52M4.70B160.27B134.65B8.90B7.48B+24.48%+28.94%+28.57%+30.62%+25.35%+27.12%+24.31%
38600837Haitong
10.83-0.85-7.28%418.11M4.67B141.49B104.56B13.06B9.65B+28.17%+25.06%+28.01%+24.33%+20.99%+11.30%+16.82%
39688041Hygon Information Technology
117.00-7.20-5.80%35.78M4.31B271.95B103.73B2.32B886.56M-5.60%+49.77%+53.58%+65.75%+48.95%+123.03%+65.09%
40300068Zhejiang Narada Power Source
20.06+1.63+8.84%211.16M4.18B17.51B16.65B872.76M829.91M+3.30%+63.89%+55.26%+137.24%+95.98%+43.02%+55.80%
41688256Cambricon
355.55-18.55-4.96%11.14M4.06B148.43B148.43B417.46M417.46M+2.47%+60.30%+65.23%+78.31%+131.46%+181.89%+163.45%
42300033Hithink RoyalFlush Information Network
181.91-8.34-4.38%21.53M3.99B97.79B49.75B537.60M273.49M-21.58%+58.28%+82.64%+85.57%+55.21%+26.15%+17.61%
43300045Hwa Create Corporation
27.04+4.51+20.02%153.25M3.97B17.92B13.14B662.68M485.89M+4.36%+64.28%+68.68%+54.07%+33.01%-3.01%+11.14%
44300355M-Grass Ecology And Environment
5.45+0.11+2.06%658.28M3.77B8.74B7.45B1.60B1.37B+43.80%+129.96%+140.09%+140.09%+80.64%+46.23%+46.23%
45600036China Merchants Bank
38.50-0.83-2.11%95.60M3.76B970.96B794.21B25.22B20.63B-3.75%+16.21%+23.20%+13.24%+24.77%+24.08%+48.95%
46600570Hundsun Technologies Inc.
25.58+0.64+2.57%144.02M3.75B48.45B48.45B1.89B1.89B+1.67%+45.75%+58.88%+52.99%+22.45%-20.81%-10.65%
47002594BYD Company Limited
298.00-9.00-2.93%12.21M3.70B866.96B346.41B2.91B1.16B-8.97%+17.19%+18.44%+14.83%+41.55%+22.78%+52.90%
48600418Anhui Jianghuai Automobile Group Corp.,Ltd.
28.21-1.07-3.65%126.06M3.64B61.61B61.61B2.18B2.18B+2.25%+27.99%+25.55%+47.94%+77.99%+116.02%+74.90%
49002085Zhejiang Wanfeng Auto Wheel
14.89+0.44+3.04%245.40M3.63B31.62B31.62B2.12B2.12B-9.21%+17.24%+16.78%+15.97%+16.88%+189.13%+210.86%
50300598ArcherMind Technology(Nanjing)Co.,
61.38-7.42-10.78%54.26M3.63B13.32B13.31B216.98M216.92M+5.99%+77.86%+103.51%+110.35%+115.45%+57.86%+86.36%