OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1600733BAIC BluePark New Energy Technology10.18+0.77+8.18%628.45M6.18B56.74B49.35B5.57B4.85B+11.62%+25.99%+39.45%+51.94%+83.09%+80.50%+66.07%
2601127Chongqing Sokon Industry Group Stock82.02-3.85-4.48%66.24M5.52B123.83B123.83B1.51B1.51B-5.62%-9.99%-6.57%-5.24%+19.74%+102.77%+7.64%
3002594BYD Company Limited262.62+9.56+3.78%18.89M4.89B764.03B305.29B2.91B1.16B+8.51%+4.94%+3.78%+22.94%+38.01%-1.40%+32.64%
4000625Chongqing Changan Automobile15.15-0.03-0.20%250.96M3.78B150.25B124.42B9.92B8.21B+10.66%+12.81%+11.89%-13.66%+7.70%+14.33%-8.11%
5601138Foxconn Industrial Internet27.26-1.50-5.22%129.26M3.54B541.59B541.44B19.87B19.86B+0.66%-0.51%+0.11%+22.57%+111.15%+14.44%+80.29%
6300750Contemporary Amperex Technology179.80+2.79+1.58%19.55M3.52B790.91B700.29B4.40B3.89B+1.23%-0.13%-2.75%-6.41%+23.46%-20.04%+13.63%
7600519Kweichow Moutai1478.82+16.73+1.14%2.34M3.45B1.86T1.86T1.26B1.26B+1.78%+0.78%-2.97%-9.94%-8.18%-11.67%-12.76%
8600036China Merchants Bank34.00+1.10+3.34%94.49M3.20B857.47B701.38B25.22B20.63B+6.56%+5.53%+6.79%+10.18%+30.38%+13.30%+31.54%
9601919COSCO Shipping Holdings13.54-0.66-4.65%234.81M3.19B216.11B172.78B15.96B12.76B-11.68%-12.59%-9.61%+27.98%+48.46%+54.39%+44.81%
10002273Zhejiang Crystal-optech19.53-1.07-5.19%161.62M3.16B27.16B26.52B1.39B1.36B+12.11%+15.02%+20.70%+42.94%+64.07%+71.11%+47.47%
11300308Zhongji Innolight150.12-3.14-2.05%20.03M2.98B168.31B167.49B1.12B1.12B+6.09%+8.88%+8.55%+23.59%+109.87%+43.54%+85.78%
12002371NAURA Technology Group328.57+15.30+4.88%9.08M2.93B174.48B174.33B531.02M530.56M+4.53%+2.96%+2.03%+5.23%+45.37%+8.55%+34.15%
13000977Inspur Electronic Information Industry37.68-1.27-3.26%74.20M2.82B55.47B55.40B1.47B1.47B+0.94%+3.60%+2.98%+0.16%+27.60%-20.22%+13.94%
14300274Sungrow Power Supply62.11+2.29+3.83%44.70M2.79B128.77B98.75B2.07B1.59B+1.82%+0.13%-6.73%-12.22%+2.63%-28.84%+0.08%
15002475Luxshare Precision Industry40.92-0.86-2.06%68.09M2.77B294.76B294.12B7.20B7.19B+6.48%+4.89%+20.17%+48.79%+32.34%+22.58%+19.82%
16002384Suzhou Dongshan Precision Manufacturing25.60-0.38-1.46%108.09M2.75B43.77B35.59B1.71B1.39B+21.27%+23.67%+51.12%+90.03%+65.15%+0.90%+42.77%
17601600Aluminum Corporation Of China7.92+0.12+1.54%332.40M2.69B135.89B103.93B17.16B13.12B+2.99%+3.80%+2.46%+4.49%+43.74%+42.09%+40.43%
18601888China Tourism Group Duty Free Corporation67.75+0.42+0.62%38.03M2.60B140.17B132.28B2.07B1.95B+3.07%+8.42%-2.21%-10.48%-15.37%-39.93%-17.42%
19601899Zijin Mining Group18.48-0.39-2.07%139.06M2.59B491.16B379.88B26.58B20.56B-0.86%+5.18%+8.13%+1.20%+52.98%+58.22%+50.73%
20601398Industrial and Commercial Bank of China6.08+0.15+2.53%400.97M2.42B2.17T1.64T356.41B269.61B+4.29%+6.67%+10.55%+12.18%+25.36%+32.85%+27.20%
21000858Wuliangye Yibin127.40+1.59+1.26%18.94M2.40B494.52B494.51B3.88B3.88B+2.51%+3.27%-2.76%-10.69%+2.63%-21.69%-6.07%
22600711Chengtun Mining Group5.34+0.19+3.69%437.37M2.36B16.68B16.68B3.12B3.12B+32.18%+45.50%+55.48%+15.47%+30.10%+8.88%+23.77%
23300502Eoptolink Technology Inc.,113.35-2.94-2.53%20.85M2.35B80.34B71.00B708.81M626.40M+0.33%+7.55%+4.62%+60.38%+156.25%+67.67%+130.55%
24600418Anhui Jianghuai Automobile Group Corp.,Ltd.19.09+0.01+0.05%122.24M2.33B41.69B41.69B2.18B2.18B+10.54%+20.52%+20.67%+20.29%+34.44%+45.95%+18.20%
25000063ZTE Corporation28.62-0.50-1.72%80.87M2.31B136.90B115.25B4.78B4.03B+4.11%+2.32%+2.88%+1.53%+20.25%-36.75%+8.08%
26300641Jiangsu Zhengdan Chemical Industry29.01-1.83-5.93%73.27M2.25B15.45B15.44B532.68M532.39M-3.84%+9.10%+2.91%+557.78%+408.03%+489.60%+416.17%
27002920Huizhou Desay SV Automotive106.55+5.07+5.00%21.03M2.15B59.14B58.76B555.01M551.51M+25.28%+22.34%+5.23%-17.87%-7.86%-31.69%-17.19%
28300114Zhonghang Electronic Measuring Instruments47.96-0.48-0.99%41.98M2.14B28.33B28.33B590.76M590.76M-3.19%+5.99%+20.75%+18.45%+20.93%-3.64%+9.62%
29601318Ping An Insurance42.68+0.74+1.76%49.57M2.11B777.21B459.35B18.21B10.76B+3.79%+3.19%+1.93%+11.26%+12.85%-9.69%+5.91%
30600900China Yangtze Power29.88-0.31-1.03%68.11M2.04B731.11B717.34B24.47B24.01B+1.91%+3.32%+7.10%+15.41%+28.02%+40.29%+28.02%
31601985China National Nuclear Power11.22-0.24-2.09%177.18M1.99B211.87B211.87B18.88B18.88B+3.03%+5.25%+11.75%+17.36%+40.60%+61.67%+49.60%
32002600Lingyi Itech7.23-0.33-4.37%267.61M1.93B50.67B49.84B7.01B6.89B+9.88%+1.54%+41.21%+38.50%+27.96%+8.48%+7.43%
33600547Shandong Gold Mining28.30-1.42-4.78%66.36M1.89B126.60B102.29B4.47B3.61B-3.12%+3.36%+2.61%-11.40%+25.39%+18.16%+23.74%
34002241Goertek Inc.21.69-0.26-1.18%87.10M1.87B74.12B65.29B3.42B3.01B+10.95%+11.17%+23.52%+43.16%+16.67%+17.30%+3.72%
35603501Will Semiconductor108.88+3.64+3.46%17.35M1.86B132.37B132.23B1.22B1.21B+11.47%+9.57%+6.23%+13.08%+16.36%+9.96%+2.03%
36300476Victory Giant Technology39.06+0.38+0.98%46.66M1.79B33.70B33.40B862.69M855.21M+15.97%+21.08%+18.29%+54.32%+138.45%+64.04%+113.90%
37603993CMOC Group Limited8.76-0.29-3.20%200.34M1.76B189.21B154.75B21.60B17.67B-1.99%+4.94%+7.78%-2.75%+70.51%+64.55%+73.55%
38300394Suzhou TFC Optical Communication94.99-4.42-4.45%18.30M1.75B52.62B47.81B553.91M503.27M+8.92%+7.43%-3.07%-19.14%+61.72%+28.35%+46.91%
39601012LONGi Green Energy Technology14.18-0.04-0.28%122.19M1.74B107.46B107.46B7.58B7.58B+4.96%+1.14%-15.19%-24.13%-36.21%-50.90%-38.08%
40002156TongFu Microelectronics23.40+0.07+0.30%74.12M1.72B35.51B35.51B1.52B1.52B+10.38%+4.51%+0.83%+14.21%+13.38%+2.19%+1.26%
41601288Agricultural Bank Of China4.60+0.09+2.00%375.59M1.72B1.61T1.47T349.98B319.24B+3.14%+5.50%+8.24%+11.14%+32.22%+45.25%+34.93%
42600988Chifeng Jilong Gold Mining19.78+0.28+1.44%85.72M1.71B32.91B32.91B1.66B1.66B+8.92%+21.05%+17.81%-1.79%+39.19%+45.54%+41.69%
43002027Focus Media Information Technology6.06+0.32+5.57%274.26M1.64B87.52B87.52B14.44B14.44B-2.57%0.00%-0.49%-9.28%+4.84%-1.46%+1.17%
44600611Dazhong Transportation(Group)Co.,Ltd.4.20+0.32+8.25%388.52M1.63B9.93B6.57B2.36B1.56B+51.08%+50.54%+49.47%+45.83%+42.37%+40.47%+40.94%
45600048Poly Developments and Holdings Group9.02+0.33+3.80%176.90M1.61B107.97B107.97B11.97B11.97B+2.50%+2.97%-9.80%+13.75%-0.55%-31.25%-8.89%
46000002China Vanke Co.,Ltd.6.95+0.14+2.06%227.54M1.59B82.92B67.53B11.93B9.72B+1.02%+0.29%-12.47%-2.66%-28.64%-48.42%-33.56%
47000333Midea Group Co., Ltd65.00+1.10+1.72%24.57M1.59B453.71B445.40B6.98B6.85B+1.56%+0.78%-0.93%+1.78%+24.42%+15.90%+25.84%
48600171Shanghai Belling Corp.,Ltd.18.56+0.38+2.09%86.11M1.58B13.16B13.16B708.92M708.92M+16.22%+11.27%+0.76%+58.90%+44.32%+2.20%+31.44%
49300763Ginlong Technologies58.71+6.39+12.21%27.62M1.57B23.52B18.88B400.69M321.53M+25.99%+40.99%+15.41%+2.73%-23.08%-45.28%-15.77%
50000737North Copper10.44-0.13-1.23%145.20M1.54B18.50B7.58B1.77B726.28M+10.83%+12.50%+5.56%+13.11%+84.13%+91.56%+83.16%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1600733BAIC BluePark New Energy Technology
10.18+0.77+8.18%628.45M6.18B56.74B49.35B5.57B4.85B+11.62%+25.99%+39.45%+51.94%+83.09%+80.50%+66.07%
2601127Chongqing Sokon Industry Group Stock
82.02-3.85-4.48%66.24M5.52B123.83B123.83B1.51B1.51B-5.62%-9.99%-6.57%-5.24%+19.74%+102.77%+7.64%
3002594BYD Company Limited
262.62+9.56+3.78%18.89M4.89B764.03B305.29B2.91B1.16B+8.51%+4.94%+3.78%+22.94%+38.01%-1.40%+32.64%
4000625Chongqing Changan Automobile
15.15-0.03-0.20%250.96M3.78B150.25B124.42B9.92B8.21B+10.66%+12.81%+11.89%-13.66%+7.70%+14.33%-8.11%
5601138Foxconn Industrial Internet
27.26-1.50-5.22%129.26M3.54B541.59B541.44B19.87B19.86B+0.66%-0.51%+0.11%+22.57%+111.15%+14.44%+80.29%
6300750Contemporary Amperex Technology
179.80+2.79+1.58%19.55M3.52B790.91B700.29B4.40B3.89B+1.23%-0.13%-2.75%-6.41%+23.46%-20.04%+13.63%
7600519Kweichow Moutai
1478.82+16.73+1.14%2.34M3.45B1.86T1.86T1.26B1.26B+1.78%+0.78%-2.97%-9.94%-8.18%-11.67%-12.76%
8600036China Merchants Bank
34.00+1.10+3.34%94.49M3.20B857.47B701.38B25.22B20.63B+6.56%+5.53%+6.79%+10.18%+30.38%+13.30%+31.54%
9601919COSCO Shipping Holdings
13.54-0.66-4.65%234.81M3.19B216.11B172.78B15.96B12.76B-11.68%-12.59%-9.61%+27.98%+48.46%+54.39%+44.81%
10002273Zhejiang Crystal-optech
19.53-1.07-5.19%161.62M3.16B27.16B26.52B1.39B1.36B+12.11%+15.02%+20.70%+42.94%+64.07%+71.11%+47.47%
11300308Zhongji Innolight
150.12-3.14-2.05%20.03M2.98B168.31B167.49B1.12B1.12B+6.09%+8.88%+8.55%+23.59%+109.87%+43.54%+85.78%
12002371NAURA Technology Group
328.57+15.30+4.88%9.08M2.93B174.48B174.33B531.02M530.56M+4.53%+2.96%+2.03%+5.23%+45.37%+8.55%+34.15%
13000977Inspur Electronic Information Industry
37.68-1.27-3.26%74.20M2.82B55.47B55.40B1.47B1.47B+0.94%+3.60%+2.98%+0.16%+27.60%-20.22%+13.94%
14300274Sungrow Power Supply
62.11+2.29+3.83%44.70M2.79B128.77B98.75B2.07B1.59B+1.82%+0.13%-6.73%-12.22%+2.63%-28.84%+0.08%
15002475Luxshare Precision Industry
40.92-0.86-2.06%68.09M2.77B294.76B294.12B7.20B7.19B+6.48%+4.89%+20.17%+48.79%+32.34%+22.58%+19.82%
16002384Suzhou Dongshan Precision Manufacturing
25.60-0.38-1.46%108.09M2.75B43.77B35.59B1.71B1.39B+21.27%+23.67%+51.12%+90.03%+65.15%+0.90%+42.77%
17601600Aluminum Corporation Of China
7.92+0.12+1.54%332.40M2.69B135.89B103.93B17.16B13.12B+2.99%+3.80%+2.46%+4.49%+43.74%+42.09%+40.43%
18601888China Tourism Group Duty Free Corporation
67.75+0.42+0.62%38.03M2.60B140.17B132.28B2.07B1.95B+3.07%+8.42%-2.21%-10.48%-15.37%-39.93%-17.42%
19601899Zijin Mining Group
18.48-0.39-2.07%139.06M2.59B491.16B379.88B26.58B20.56B-0.86%+5.18%+8.13%+1.20%+52.98%+58.22%+50.73%
20601398Industrial and Commercial Bank of China
6.08+0.15+2.53%400.97M2.42B2.17T1.64T356.41B269.61B+4.29%+6.67%+10.55%+12.18%+25.36%+32.85%+27.20%
21000858Wuliangye Yibin
127.40+1.59+1.26%18.94M2.40B494.52B494.51B3.88B3.88B+2.51%+3.27%-2.76%-10.69%+2.63%-21.69%-6.07%
22600711Chengtun Mining Group
5.34+0.19+3.69%437.37M2.36B16.68B16.68B3.12B3.12B+32.18%+45.50%+55.48%+15.47%+30.10%+8.88%+23.77%
23300502Eoptolink Technology Inc.,
113.35-2.94-2.53%20.85M2.35B80.34B71.00B708.81M626.40M+0.33%+7.55%+4.62%+60.38%+156.25%+67.67%+130.55%
24600418Anhui Jianghuai Automobile Group Corp.,Ltd.
19.09+0.01+0.05%122.24M2.33B41.69B41.69B2.18B2.18B+10.54%+20.52%+20.67%+20.29%+34.44%+45.95%+18.20%
25000063ZTE Corporation
28.62-0.50-1.72%80.87M2.31B136.90B115.25B4.78B4.03B+4.11%+2.32%+2.88%+1.53%+20.25%-36.75%+8.08%
26300641Jiangsu Zhengdan Chemical Industry
29.01-1.83-5.93%73.27M2.25B15.45B15.44B532.68M532.39M-3.84%+9.10%+2.91%+557.78%+408.03%+489.60%+416.17%
27002920Huizhou Desay SV Automotive
106.55+5.07+5.00%21.03M2.15B59.14B58.76B555.01M551.51M+25.28%+22.34%+5.23%-17.87%-7.86%-31.69%-17.19%
28300114Zhonghang Electronic Measuring Instruments
47.96-0.48-0.99%41.98M2.14B28.33B28.33B590.76M590.76M-3.19%+5.99%+20.75%+18.45%+20.93%-3.64%+9.62%
29601318Ping An Insurance
42.68+0.74+1.76%49.57M2.11B777.21B459.35B18.21B10.76B+3.79%+3.19%+1.93%+11.26%+12.85%-9.69%+5.91%
30600900China Yangtze Power
29.88-0.31-1.03%68.11M2.04B731.11B717.34B24.47B24.01B+1.91%+3.32%+7.10%+15.41%+28.02%+40.29%+28.02%
31601985China National Nuclear Power
11.22-0.24-2.09%177.18M1.99B211.87B211.87B18.88B18.88B+3.03%+5.25%+11.75%+17.36%+40.60%+61.67%+49.60%
32002600Lingyi Itech
7.23-0.33-4.37%267.61M1.93B50.67B49.84B7.01B6.89B+9.88%+1.54%+41.21%+38.50%+27.96%+8.48%+7.43%
33600547Shandong Gold Mining
28.30-1.42-4.78%66.36M1.89B126.60B102.29B4.47B3.61B-3.12%+3.36%+2.61%-11.40%+25.39%+18.16%+23.74%
34002241Goertek Inc.
21.69-0.26-1.18%87.10M1.87B74.12B65.29B3.42B3.01B+10.95%+11.17%+23.52%+43.16%+16.67%+17.30%+3.72%
35603501Will Semiconductor
108.88+3.64+3.46%17.35M1.86B132.37B132.23B1.22B1.21B+11.47%+9.57%+6.23%+13.08%+16.36%+9.96%+2.03%
36300476Victory Giant Technology
39.06+0.38+0.98%46.66M1.79B33.70B33.40B862.69M855.21M+15.97%+21.08%+18.29%+54.32%+138.45%+64.04%+113.90%
37603993CMOC Group Limited
8.76-0.29-3.20%200.34M1.76B189.21B154.75B21.60B17.67B-1.99%+4.94%+7.78%-2.75%+70.51%+64.55%+73.55%
38300394Suzhou TFC Optical Communication
94.99-4.42-4.45%18.30M1.75B52.62B47.81B553.91M503.27M+8.92%+7.43%-3.07%-19.14%+61.72%+28.35%+46.91%
39601012LONGi Green Energy Technology
14.18-0.04-0.28%122.19M1.74B107.46B107.46B7.58B7.58B+4.96%+1.14%-15.19%-24.13%-36.21%-50.90%-38.08%
40002156TongFu Microelectronics
23.40+0.07+0.30%74.12M1.72B35.51B35.51B1.52B1.52B+10.38%+4.51%+0.83%+14.21%+13.38%+2.19%+1.26%
41601288Agricultural Bank Of China
4.60+0.09+2.00%375.59M1.72B1.61T1.47T349.98B319.24B+3.14%+5.50%+8.24%+11.14%+32.22%+45.25%+34.93%
42600988Chifeng Jilong Gold Mining
19.78+0.28+1.44%85.72M1.71B32.91B32.91B1.66B1.66B+8.92%+21.05%+17.81%-1.79%+39.19%+45.54%+41.69%
43002027Focus Media Information Technology
6.06+0.32+5.57%274.26M1.64B87.52B87.52B14.44B14.44B-2.57%0.00%-0.49%-9.28%+4.84%-1.46%+1.17%
44600611Dazhong Transportation(Group)Co.,Ltd.
4.20+0.32+8.25%388.52M1.63B9.93B6.57B2.36B1.56B+51.08%+50.54%+49.47%+45.83%+42.37%+40.47%+40.94%
45600048Poly Developments and Holdings Group
9.02+0.33+3.80%176.90M1.61B107.97B107.97B11.97B11.97B+2.50%+2.97%-9.80%+13.75%-0.55%-31.25%-8.89%
46000002China Vanke Co.,Ltd.
6.95+0.14+2.06%227.54M1.59B82.92B67.53B11.93B9.72B+1.02%+0.29%-12.47%-2.66%-28.64%-48.42%-33.56%
47000333Midea Group Co., Ltd
65.00+1.10+1.72%24.57M1.59B453.71B445.40B6.98B6.85B+1.56%+0.78%-0.93%+1.78%+24.42%+15.90%+25.84%
48600171Shanghai Belling Corp.,Ltd.
18.56+0.38+2.09%86.11M1.58B13.16B13.16B708.92M708.92M+16.22%+11.27%+0.76%+58.90%+44.32%+2.20%+31.44%
49300763Ginlong Technologies
58.71+6.39+12.21%27.62M1.57B23.52B18.88B400.69M321.53M+25.99%+40.99%+15.41%+2.73%-23.08%-45.28%-15.77%
50000737North Copper
10.44-0.13-1.23%145.20M1.54B18.50B7.58B1.77B726.28M+10.83%+12.50%+5.56%+13.11%+84.13%+91.56%+83.16%