CN Stock Market
Jan 2 18:37 CST
SSE3262.56-89.20-2.66%
SZSE10088.06-326.55-3.14%
CHINEXT2060.44-81.15-3.79%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300059East Money Information23.99-1.83-7.09%893.77M21.96B378.70B320.49B15.79B13.36B-8.08%-7.05%-10.92%-3.65%+140.86%+73.59%-7.09%
2899050BSE 501019.88-17.93-1.73%754.39M13.25B0.000.000.000.00-7.80%-9.95%-21.18%+5.65%+52.87%-3.41%-1.73%
3000063ZTE Corporation37.93-2.47-6.11%330.00M12.80B181.44B152.76B4.78B4.03B-0.42%+9.75%+23.19%+18.35%+43.04%+54.96%-6.11%
4600030CITIC27.45-1.72-5.90%282.85M7.90B406.82B334.25B14.82B12.18B-8.77%-8.65%-10.18%-8.83%+63.54%+41.17%-5.90%
5688981Semiconductor Manufacturing International Corporation89.96-4.66-4.92%84.97M7.76B717.48B178.87B7.98B1.99B-8.19%+7.87%+2.61%+7.24%+92.63%+65.03%-4.92%
6600519Kweichow Moutai1488.00-36.00-2.36%5.00M7.49B1.87T1.87T1.26B1.26B-2.75%-3.85%-0.54%-5.30%+6.58%-6.71%-2.36%
7601933Yonghui Superstores6.80+0.46+7.26%1.07B7.24B61.71B61.71B9.08B9.08B+5.75%-1.02%+4.29%+89.42%+211.93%+132.08%+7.26%
8603019Dawning Information Industry67.95-4.37-6.04%89.90M6.22B99.42B99.11B1.46B1.46B-13.77%-5.48%-12.88%+21.45%+75.35%+77.93%-6.04%
9300033Hithink RoyalFlush Information Network267.55-19.95-6.94%22.43M6.11B143.83B73.17B537.60M273.49M-14.24%-10.21%-19.24%+15.83%+180.72%+79.38%-6.94%
10300750Contemporary Amperex Technology258.78-7.22-2.71%23.35M6.09B1.14T1.01T4.40B3.90B-3.43%-4.65%-0.07%+1.48%+47.11%+80.43%-2.71%
11000977Inspur Electronic Information Industry48.69-3.19-6.15%113.08M5.62B71.68B71.59B1.47B1.47B-9.60%+4.62%+5.57%+12.71%+31.81%+48.94%-6.15%
12688041Hygon Information Technology139.08-10.71-7.15%38.64M5.45B323.27B123.30B2.32B886.56M-11.19%+14.75%+7.91%+6.17%+95.94%+86.91%-7.15%
13688256Cambricon645.62-12.38-1.88%7.98M5.13B269.52B269.52B417.46M417.46M-2.49%+4.55%+16.83%+73.79%+235.39%+351.83%-1.88%
14601318Ping An Insurance50.71-1.94-3.68%94.86M4.88B923.44B545.77B18.21B10.76B-5.92%-4.21%-5.97%-7.43%+31.94%+40.69%-3.68%
15002130Shenzhen Woer Heat-shrinkable Material24.85-0.40-1.58%185.90M4.65B31.31B31.04B1.26B1.25B-3.64%+8.52%+32.32%+59.40%+68.13%+261.10%-1.58%
16002594BYD Company Limited271.10-11.56-4.09%16.88M4.62B788.70B315.14B2.91B1.16B-5.18%-4.76%-3.17%-11.32%+12.07%+49.13%-4.09%
17000651Gree Electric Appliances,Inc.of Zhuhai46.34+0.89+1.96%95.25M4.45B259.57B255.59B5.60B5.52B+1.98%+6.65%+8.70%-3.32%+30.11%+62.79%+1.96%
18601127Chongqing Sokon Industry Group Stock128.54-4.85-3.64%31.19M4.04B194.07B194.07B1.51B1.51B-0.57%-0.94%-5.81%+44.93%+49.10%+55.86%-3.64%
19600745Wingtech Technology37.15-1.63-4.20%100.60M3.81B46.23B46.23B1.24B1.24B+6.33%+5.00%+1.98%+7.59%+41.55%-10.75%-4.20%
20000938Unisplendour Corporation26.01-1.82-6.54%140.20M3.73B74.39B74.39B2.86B2.86B-5.86%-0.04%+5.77%+3.83%+23.10%+37.62%-6.54%
21601398Industrial and Commercial Bank of China6.80-0.12-1.73%531.48M3.64B2.42T1.83T356.41B269.61B-2.02%+3.19%+8.63%+12.58%+21.79%+51.66%-1.73%
22001391Air China Cargo8.69-0.52-5.65%405.38M3.62B104.37B7.29B12.01B838.94M+277.83%+277.83%+277.83%+277.83%+277.83%+277.83%-5.65%
23000858Wuliangye Yibin136.99-3.05-2.18%25.56M3.52B531.74B531.73B3.88B3.88B-4.26%-5.65%-6.00%-7.24%+12.99%+7.48%-2.18%
24300561SGSG Science&Technology58.01+3.05+5.55%60.96M3.48B19.03B10.46B328.11M180.34M+27.24%+0.61%+32.69%+142.21%+579.27%+390.57%+5.55%
25600584JCET Group Co., Ltd.38.23-2.63-6.44%87.94M3.43B68.41B68.41B1.79B1.79B-1.80%+0.10%-2.72%-2.72%+22.45%+28.85%-6.44%
26601288Agricultural Bank Of China5.20-0.14-2.62%640.44M3.37B1.82T1.66T349.98B319.24B-2.07%+1.96%+5.91%+11.35%+15.56%+52.98%-2.62%
27603662Keli Sensing Technology69.68+5.08+7.86%48.40M3.34B19.63B19.57B281.66M280.83M+5.30%+1.74%+23.07%+94.80%+226.55%+89.72%+7.86%
28002449Foshan NationStar Optoelectronics13.02-0.60-4.41%246.12M3.32B8.05B8.03B618.48M616.49M+7.25%+48.80%+47.95%+62.75%+95.79%+52.64%-4.41%
29300308Zhongji Innolight122.11-1.40-1.13%26.86M3.30B136.91B136.24B1.12B1.12B-9.54%-1.07%-4.62%-26.62%-15.43%+56.12%-1.13%
30600050China United Network Communications5.02-0.29-5.46%631.69M3.24B159.64B157.03B31.80B31.28B-7.72%-5.64%-3.28%-1.10%+9.75%+21.73%-5.46%
31000725Boe Technology Group4.24-0.15-3.42%750.41M3.23B159.61B156.25B37.65B36.85B-3.20%-3.20%-0.47%-2.53%+5.21%+15.85%-3.42%
32002625Kuang-Chi Technologies43.02-4.78-10.00%72.27M3.22B92.74B76.51B2.16B1.78B-2.56%+6.75%+9.27%+54.76%+161.08%+219.43%-10.00%
33002416Shenzhen Aisidi17.10+0.83+5.10%190.81M3.21B21.19B20.93B1.24B1.22B+25.83%+19.50%+12.06%+67.48%+97.23%+90.21%+5.10%
34603986GigaDevice Semiconductor Inc.102.99-3.81-3.57%30.24M3.15B68.40B68.28B664.12M662.99M-6.17%-0.06%+19.94%+10.62%+11.99%+12.98%-3.57%
35000333Midea Group Co., Ltd75.32+0.10+0.13%41.37M3.14B576.60B518.96B7.66B6.89B-0.29%+1.65%+5.36%+0.41%+17.27%+56.75%+0.13%
36002085Zhejiang Wanfeng Auto Wheel17.50-1.45-7.65%174.86M3.13B37.16B37.16B2.12B2.12B-16.71%-6.02%-7.75%+18.56%+42.05%+281.26%-7.65%
37600186Lotus Holdings6.27+0.57+10.00%514.85M3.12B11.25B11.20B1.79B1.79B+32.28%+16.11%+23.91%+68.55%+85.50%+22.46%+10.00%
38000564Ccoop Group Co.,Ltd.3.53+0.08+2.32%876.02M3.08B63.74B51.94B18.06B14.72B+3.82%-8.07%+3.22%+91.85%+108.88%+145.14%+2.32%
39600900China Yangtze Power29.20-0.35-1.18%104.12M3.06B714.47B701.01B24.47B24.01B-1.98%-0.75%+2.64%+2.28%+0.34%+29.89%-1.18%
40002384Suzhou Dongshan Precision Manufacturing29.79+0.59+2.02%102.46M3.05B50.82B41.30B1.71B1.39B-1.72%+8.09%+14.18%+29.75%+37.28%+74.20%+2.02%
41002371NAURA Technology Group376.40-14.60-3.73%8.02M3.05B200.67B200.49B533.12M532.66M-7.34%-4.84%-6.50%-7.06%+18.89%+64.71%-3.73%
42601899Zijin Mining Group15.18+0.06+0.40%199.05M3.04B403.45B312.06B26.58B20.56B-2.19%-2.00%-3.92%-10.34%-17.28%+30.08%+0.40%
43000100Tcl Corporation4.95-0.08-1.59%587.70M2.94B92.96B89.59B18.78B18.10B-3.32%-1.98%+7.38%+14.58%+21.32%+29.24%-1.59%
44600171Shanghai Belling Corp.,Ltd.36.99-2.69-6.78%78.03M2.94B26.22B26.22B708.92M708.92M-17.93%-7.36%-8.17%+21.48%+124.45%+161.23%-6.78%
45002583Hytera Communications Corporation14.54+0.33+2.32%199.98M2.93B26.44B18.65B1.82B1.28B-1.36%-20.85%-16.05%+80.17%+274.74%+154.20%+2.32%
46002156TongFu Microelectronics27.46-2.09-7.07%103.67M2.91B41.67B41.67B1.52B1.52B-6.69%-4.65%-11.02%+10.28%+31.45%+22.06%-7.07%
47600580Wolong Electric Group17.25+0.06+0.35%164.67M2.87B22.47B22.47B1.30B1.30B+0.88%+16.32%+12.67%+36.58%+54.15%+54.42%+0.35%
48300383Beijing Sinnet Technology13.49-1.10-7.54%203.75M2.82B24.25B24.20B1.80B1.79B-0.37%+7.15%+21.86%+27.26%+69.26%+36.95%-7.54%
49600418Anhui Jianghuai Automobile Group Corp.,Ltd.36.02-1.48-3.95%76.76M2.81B78.67B78.67B2.18B2.18B-6.22%-5.21%+3.77%+23.87%+104.32%+116.22%-3.95%
50600104SAIC Motor Corporation19.03-1.73-8.33%142.48M2.79B220.28B220.28B11.58B11.58B+0.95%+0.26%+6.61%+40.03%+46.22%+47.36%-8.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300059East Money Information
23.99-1.83-7.09%893.77M21.96B378.70B320.49B15.79B13.36B-8.08%-7.05%-10.92%-3.65%+140.86%+73.59%-7.09%
1000977Inspur Electronic Information Industry
48.69-3.19-6.15%113.08M5.62B71.68B71.59B1.47B1.47B-9.60%+4.62%+5.57%+12.71%+31.81%+48.94%-6.15%
2899050BSE 50
1019.88-17.93-1.73%754.39M13.25B0.000.000.000.00-7.80%-9.95%-21.18%+5.65%+52.87%-3.41%-1.73%
3000063ZTE Corporation
37.93-2.47-6.11%330.00M12.80B181.44B152.76B4.78B4.03B-0.42%+9.75%+23.19%+18.35%+43.04%+54.96%-6.11%
4600030CITIC
27.45-1.72-5.90%282.85M7.90B406.82B334.25B14.82B12.18B-8.77%-8.65%-10.18%-8.83%+63.54%+41.17%-5.90%
5688981Semiconductor Manufacturing International Corporation
89.96-4.66-4.92%84.97M7.76B717.48B178.87B7.98B1.99B-8.19%+7.87%+2.61%+7.24%+92.63%+65.03%-4.92%
6600519Kweichow Moutai
1488.00-36.00-2.36%5.00M7.49B1.87T1.87T1.26B1.26B-2.75%-3.85%-0.54%-5.30%+6.58%-6.71%-2.36%
7601933Yonghui Superstores
6.80+0.46+7.26%1.07B7.24B61.71B61.71B9.08B9.08B+5.75%-1.02%+4.29%+89.42%+211.93%+132.08%+7.26%
8603019Dawning Information Industry
67.95-4.37-6.04%89.90M6.22B99.42B99.11B1.46B1.46B-13.77%-5.48%-12.88%+21.45%+75.35%+77.93%-6.04%
9300033Hithink RoyalFlush Information Network
267.55-19.95-6.94%22.43M6.11B143.83B73.17B537.60M273.49M-14.24%-10.21%-19.24%+15.83%+180.72%+79.38%-6.94%
10300750Contemporary Amperex Technology
258.78-7.22-2.71%23.35M6.09B1.14T1.01T4.40B3.90B-3.43%-4.65%-0.07%+1.48%+47.11%+80.43%-2.71%
11000977Inspur Electronic Information Industry
48.69-3.19-6.15%113.08M5.62B71.68B71.59B1.47B1.47B-9.60%+4.62%+5.57%+12.71%+31.81%+48.94%-6.15%
12688041Hygon Information Technology
139.08-10.71-7.15%38.64M5.45B323.27B123.30B2.32B886.56M-11.19%+14.75%+7.91%+6.17%+95.94%+86.91%-7.15%
13688256Cambricon
645.62-12.38-1.88%7.98M5.13B269.52B269.52B417.46M417.46M-2.49%+4.55%+16.83%+73.79%+235.39%+351.83%-1.88%
14601318Ping An Insurance
50.71-1.94-3.68%94.86M4.88B923.44B545.77B18.21B10.76B-5.92%-4.21%-5.97%-7.43%+31.94%+40.69%-3.68%
15002130Shenzhen Woer Heat-shrinkable Material
24.85-0.40-1.58%185.90M4.65B31.31B31.04B1.26B1.25B-3.64%+8.52%+32.32%+59.40%+68.13%+261.10%-1.58%
16002594BYD Company Limited
271.10-11.56-4.09%16.88M4.62B788.70B315.14B2.91B1.16B-5.18%-4.76%-3.17%-11.32%+12.07%+49.13%-4.09%
17000651Gree Electric Appliances,Inc.of Zhuhai
46.34+0.89+1.96%95.25M4.45B259.57B255.59B5.60B5.52B+1.98%+6.65%+8.70%-3.32%+30.11%+62.79%+1.96%
18601127Chongqing Sokon Industry Group Stock
128.54-4.85-3.64%31.19M4.04B194.07B194.07B1.51B1.51B-0.57%-0.94%-5.81%+44.93%+49.10%+55.86%-3.64%
19600745Wingtech Technology
37.15-1.63-4.20%100.60M3.81B46.23B46.23B1.24B1.24B+6.33%+5.00%+1.98%+7.59%+41.55%-10.75%-4.20%
20000938Unisplendour Corporation
26.01-1.82-6.54%140.20M3.73B74.39B74.39B2.86B2.86B-5.86%-0.04%+5.77%+3.83%+23.10%+37.62%-6.54%
21601398Industrial and Commercial Bank of China
6.80-0.12-1.73%531.48M3.64B2.42T1.83T356.41B269.61B-2.02%+3.19%+8.63%+12.58%+21.79%+51.66%-1.73%
22001391Air China Cargo
8.69-0.52-5.65%405.38M3.62B104.37B7.29B12.01B838.94M+277.83%+277.83%+277.83%+277.83%+277.83%+277.83%-5.65%
23000858Wuliangye Yibin
136.99-3.05-2.18%25.56M3.52B531.74B531.73B3.88B3.88B-4.26%-5.65%-6.00%-7.24%+12.99%+7.48%-2.18%
24300561SGSG Science&Technology
58.01+3.05+5.55%60.96M3.48B19.03B10.46B328.11M180.34M+27.24%+0.61%+32.69%+142.21%+579.27%+390.57%+5.55%
25600584JCET Group Co., Ltd.
38.23-2.63-6.44%87.94M3.43B68.41B68.41B1.79B1.79B-1.80%+0.10%-2.72%-2.72%+22.45%+28.85%-6.44%
26601288Agricultural Bank Of China
5.20-0.14-2.62%640.44M3.37B1.82T1.66T349.98B319.24B-2.07%+1.96%+5.91%+11.35%+15.56%+52.98%-2.62%
27603662Keli Sensing Technology
69.68+5.08+7.86%48.40M3.34B19.63B19.57B281.66M280.83M+5.30%+1.74%+23.07%+94.80%+226.55%+89.72%+7.86%
28002449Foshan NationStar Optoelectronics
13.02-0.60-4.41%246.12M3.32B8.05B8.03B618.48M616.49M+7.25%+48.80%+47.95%+62.75%+95.79%+52.64%-4.41%
29300308Zhongji Innolight
122.11-1.40-1.13%26.86M3.30B136.91B136.24B1.12B1.12B-9.54%-1.07%-4.62%-26.62%-15.43%+56.12%-1.13%
30600050China United Network Communications
5.02-0.29-5.46%631.69M3.24B159.64B157.03B31.80B31.28B-7.72%-5.64%-3.28%-1.10%+9.75%+21.73%-5.46%
31000725Boe Technology Group
4.24-0.15-3.42%750.41M3.23B159.61B156.25B37.65B36.85B-3.20%-3.20%-0.47%-2.53%+5.21%+15.85%-3.42%
32002625Kuang-Chi Technologies
43.02-4.78-10.00%72.27M3.22B92.74B76.51B2.16B1.78B-2.56%+6.75%+9.27%+54.76%+161.08%+219.43%-10.00%
33002416Shenzhen Aisidi
17.10+0.83+5.10%190.81M3.21B21.19B20.93B1.24B1.22B+25.83%+19.50%+12.06%+67.48%+97.23%+90.21%+5.10%
34603986GigaDevice Semiconductor Inc.
102.99-3.81-3.57%30.24M3.15B68.40B68.28B664.12M662.99M-6.17%-0.06%+19.94%+10.62%+11.99%+12.98%-3.57%
35000333Midea Group Co., Ltd
75.32+0.10+0.13%41.37M3.14B576.60B518.96B7.66B6.89B-0.29%+1.65%+5.36%+0.41%+17.27%+56.75%+0.13%
36002085Zhejiang Wanfeng Auto Wheel
17.50-1.45-7.65%174.86M3.13B37.16B37.16B2.12B2.12B-16.71%-6.02%-7.75%+18.56%+42.05%+281.26%-7.65%
37600186Lotus Holdings
6.27+0.57+10.00%514.85M3.12B11.25B11.20B1.79B1.79B+32.28%+16.11%+23.91%+68.55%+85.50%+22.46%+10.00%
38000564Ccoop Group Co.,Ltd.
3.53+0.08+2.32%876.02M3.08B63.74B51.94B18.06B14.72B+3.82%-8.07%+3.22%+91.85%+108.88%+145.14%+2.32%
39600900China Yangtze Power
29.20-0.35-1.18%104.12M3.06B714.47B701.01B24.47B24.01B-1.98%-0.75%+2.64%+2.28%+0.34%+29.89%-1.18%
40002384Suzhou Dongshan Precision Manufacturing
29.79+0.59+2.02%102.46M3.05B50.82B41.30B1.71B1.39B-1.72%+8.09%+14.18%+29.75%+37.28%+74.20%+2.02%
41002371NAURA Technology Group
376.40-14.60-3.73%8.02M3.05B200.67B200.49B533.12M532.66M-7.34%-4.84%-6.50%-7.06%+18.89%+64.71%-3.73%
42601899Zijin Mining Group
15.18+0.06+0.40%199.05M3.04B403.45B312.06B26.58B20.56B-2.19%-2.00%-3.92%-10.34%-17.28%+30.08%+0.40%
43000100Tcl Corporation
4.95-0.08-1.59%587.70M2.94B92.96B89.59B18.78B18.10B-3.32%-1.98%+7.38%+14.58%+21.32%+29.24%-1.59%
44600171Shanghai Belling Corp.,Ltd.
36.99-2.69-6.78%78.03M2.94B26.22B26.22B708.92M708.92M-17.93%-7.36%-8.17%+21.48%+124.45%+161.23%-6.78%
45002583Hytera Communications Corporation
14.54+0.33+2.32%199.98M2.93B26.44B18.65B1.82B1.28B-1.36%-20.85%-16.05%+80.17%+274.74%+154.20%+2.32%
46002156TongFu Microelectronics
27.46-2.09-7.07%103.67M2.91B41.67B41.67B1.52B1.52B-6.69%-4.65%-11.02%+10.28%+31.45%+22.06%-7.07%
47600580Wolong Electric Group
17.25+0.06+0.35%164.67M2.87B22.47B22.47B1.30B1.30B+0.88%+16.32%+12.67%+36.58%+54.15%+54.42%+0.35%
48300383Beijing Sinnet Technology
13.49-1.10-7.54%203.75M2.82B24.25B24.20B1.80B1.79B-0.37%+7.15%+21.86%+27.26%+69.26%+36.95%-7.54%
49600418Anhui Jianghuai Automobile Group Corp.,Ltd.
36.02-1.48-3.95%76.76M2.81B78.67B78.67B2.18B2.18B-6.22%-5.21%+3.77%+23.87%+104.32%+116.22%-3.95%
50600104SAIC Motor Corporation
19.03-1.73-8.33%142.48M2.79B220.28B220.28B11.58B11.58B+0.95%+0.26%+6.61%+40.03%+46.22%+47.36%-8.33%