OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300059East Money Information16.92+2.82+20.00%1.80B28.16B267.09B226.04B15.79B13.36B+57.25%+60.68%+65.56%+64.91%+31.06%+10.08%+20.86%
2300750Contemporary Amperex Technology226.81+21.30+10.36%70.18M15.57B998.50B884.89B4.40B3.90B+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%
3600519Kweichow Moutai1629.20+100.20+6.55%8.79M14.05B2.05T2.05T1.26B1.26B+28.90%+18.06%+17.29%+8.61%-3.20%-7.89%-3.89%
4000858Wuliangye Yibin147.74+13.43+10.00%86.46M12.44B573.47B573.46B3.88B3.88B+33.97%+27.35%+29.60%+16.95%-2.05%-6.10%+8.92%
5899050BSE 50717.02+71.85+11.14%1.09B10.20B0.000.000.000.00+18.16%+17.65%+11.91%+3.49%-15.49%-12.25%-33.77%
6002594BYD Company Limited283.99+14.38+5.33%30.99M8.68B826.20B330.13B2.91B1.16B+10.89%+10.03%+19.90%+18.33%+35.72%+18.07%+45.71%
7601318Ping An Insurance51.90+1.48+2.94%139.49M7.20B945.11B558.58B18.21B10.76B+17.55%+22.06%+20.17%+27.25%+31.34%+10.94%+33.71%
8000158Shijiazhuang ChangShan BeiMing Technology11.99-0.36-2.91%564.27M6.85B19.17B19.04B1.60B1.59B+11.53%+52.35%+71.53%+89.72%+55.71%+56.53%+39.10%
9300339Jiangsu Hoperun Software31.14+5.19+20.00%229.93M6.81B24.80B24.22B796.41M777.69M+40.33%+53.47%+54.16%+51.31%+37.06%+27.68%+19.86%
10600030CITIC24.73+2.25+10.01%279.93M6.59B366.51B301.13B14.82B12.18B+28.20%+30.16%+34.18%+38.12%+31.30%+13.36%+24.30%
11300308Zhongji Innolight133.60+3.92+3.02%49.56M6.51B149.79B149.06B1.12B1.12B+22.57%+25.82%+18.69%-6.90%+14.71%+81.93%+65.33%
12000333Midea Group Co., Ltd73.00-0.56-0.76%85.74M6.25B552.03B502.23B7.56B6.88B+10.51%+18.39%+12.43%+15.82%+15.38%+36.27%+41.33%
13000002China Vanke Co.,Ltd.8.84+0.80+9.95%700.22M6.08B105.47B85.90B11.93B9.72B+28.30%+40.10%+42.12%+23.46%+4.00%-34.57%-15.49%
14300760Shenzhen Mindray Bio-Medical Electronics265.03+26.67+11.19%22.58M5.87B321.33B321.33B1.21B1.21B+16.30%+10.42%+19.14%-4.16%-3.94%+2.23%-7.02%
15600900China Yangtze Power28.99-0.14-0.48%188.70M5.39B709.33B695.97B24.47B24.01B+2.98%+4.28%-2.78%+1.79%+21.70%+32.56%+28.73%
16300033Hithink RoyalFlush Information Network161.09+26.85+20.00%35.98M5.39B86.60B44.06B537.60M273.49M+56.32%+59.50%+68.68%+63.59%+21.07%+11.56%+4.15%
17603259WuXi AppTec47.60+4.33+10.01%116.01M5.34B138.61B120.18B2.91B2.52B+17.30%+23.51%+24.28%+23.00%+3.32%-38.16%-33.68%
18000063ZTE Corporation28.66+2.36+8.97%191.39M5.29B137.09B115.42B4.78B4.03B+18.63%+20.47%+19.47%+6.00%+5.92%-12.24%+11.10%
19000568Luzhou Laojiao136.09+12.37+10.00%38.20M5.14B200.32B199.66B1.47B1.47B+34.25%+28.47%+20.50%-0.82%-26.66%-40.01%-21.80%
20300502Eoptolink Technology Inc.,112.36+2.39+2.17%43.90M4.84B79.64B70.38B708.81M626.40M+17.34%+20.02%+14.85%+2.30%+57.82%+169.67%+128.54%
21002475Luxshare Precision Industry40.48+2.06+5.36%120.51M4.81B291.59B290.96B7.20B7.19B+10.60%+12.01%+10.60%+4.89%+42.83%+42.58%+18.53%
22000977Inspur Electronic Information Industry37.73+3.43+10.00%127.95M4.66B55.54B55.48B1.47B1.47B+16.56%+19.02%+21.12%+1.78%-8.91%+0.32%+14.09%
23300274Sungrow Power Supply85.20+7.58+9.77%54.74M4.50B176.64B135.47B2.07B1.59B+8.12%+6.85%+19.63%+41.88%+12.05%+34.90%+37.28%
24300015Aier Eye Hospital Group13.26+1.76+15.30%356.30M4.47B123.68B104.82B9.33B7.91B+36.14%+40.02%+43.04%+28.74%+3.35%-24.45%-15.38%
25600887Inner Mongolia Yili Industrial Group27.60+2.08+8.15%161.52M4.39B175.70B174.02B6.37B6.31B+25.57%+24.16%+24.04%+6.94%+3.88%+10.18%+8.02%
26600048Poly Developments and Holdings Group10.03+0.91+9.98%446.63M4.39B120.06B120.06B11.97B11.97B+24.60%+33.56%+30.09%+15.11%+19.21%-23.69%+5.65%
27000001Ping An Bank11.42+0.27+2.42%384.00M4.34B221.62B221.61B19.41B19.41B+15.35%+18.34%+10.55%+10.77%+16.16%+8.03%+31.70%
28000625Chongqing Changan Automobile13.62+0.62+4.77%322.00M4.33B135.07B111.85B9.92B8.21B+13.50%+14.45%+18.23%-1.94%-21.53%+7.78%-17.39%
29601398Industrial and Commercial Bank of China6.01-0.19-3.06%687.21M4.13B2.14T1.62T356.41B269.61B+6.00%+8.48%-7.40%+7.64%+19.40%+37.42%+34.34%
30000651Gree Electric Appliances,Inc.of Zhuhai44.40+0.02+0.05%91.25M4.05B250.03B246.22B5.63B5.55B+8.11%+13.58%+14.43%+24.04%+17.91%+30.79%+48.81%
31601288Agricultural Bank Of China4.70-0.19-3.89%825.88M3.90B1.64T1.50T349.98B319.24B+3.52%+5.38%-4.86%+4.68%+16.36%+43.77%+37.87%
32002371NAURA Technology Group333.30+30.30+10.00%12.10M3.88B177.56B177.41B532.73M532.27M+13.59%+10.93%+9.68%+4.62%+11.91%+32.69%+36.08%
33000725Boe Technology Group4.15+0.18+4.53%896.62M3.68B156.25B152.94B37.65B36.85B+9.79%+10.37%+8.64%+0.48%-2.81%+7.79%+7.24%
34301236iSoftStone Information Technology42.93+4.37+11.33%89.24M3.67B40.91B29.21B952.94M680.32M+18.26%+29.66%+44.30%+26.45%-5.57%+71.04%-6.71%
35601099The Pacific4.22+0.29+7.38%876.02M3.54B28.76B28.76B6.82B6.82B+32.29%+31.87%+36.13%+37.01%+32.70%+8.76%+14.05%
36300803Beijing Compass Technology Development63.84+10.64+20.00%57.87M3.46B26.11B25.80B408.98M404.20M+75.19%+83.50%+83.55%+79.83%+45.52%+2.42%+5.94%
37601888China Tourism Group Duty Free Corporation70.18+6.37+9.98%48.82M3.31B145.19B137.02B2.07B1.95B+29.22%+27.18%+16.17%+3.24%-16.49%-32.39%-14.46%
38002583Hytera Communications Corporation6.06-0.28-4.42%487.55M3.25B11.02B7.77B1.82B1.28B+39.95%+63.34%+60.74%+48.53%+24.95%-1.14%+1.85%
39002261Talkweb Information System15.03+0.47+3.23%214.99M3.20B18.88B16.94B1.26B1.13B+8.36%+28.24%+34.92%+37.14%-0.33%-17.42%-0.07%
40601138Foxconn Industrial Internet23.00+1.34+6.19%140.69M3.14B456.96B456.84B19.87B19.86B+21.95%+22.47%+16.34%-14.18%+3.05%+27.71%+58.18%
41002415Hangzhou Hikvision Digital Technology29.69+1.47+5.21%105.46M3.12B274.13B270.36B9.23B9.11B+17.17%+15.39%+13.32%-1.59%-5.11%-8.19%-12.21%
42601012LONGi Green Energy Technology15.96+1.40+9.62%201.13M3.11B120.95B120.95B7.58B7.58B+24.69%+19.46%+21.46%+16.67%-19.72%-38.52%-29.78%
43300014Eve Energy Co.,Ltd.40.65+5.71+16.34%79.22M3.09B83.16B75.67B2.05B1.86B+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%
44601899Zijin Mining Group17.51+0.14+0.81%174.09M3.06B465.38B359.94B26.58B20.56B+10.26%+23.31%+10.68%-1.57%+5.17%+38.64%+44.00%
45000062Shenzhen Huaqiang Industry26.72+0.57+2.18%113.82M3.03B27.95B27.91B1.05B1.04B-13.13%-22.05%+18.28%+203.64%+177.47%+144.46%+141.37%
46300068Zhejiang Narada Power Source13.48+1.47+12.24%227.11M2.98B11.76B11.19B872.76M829.91M+20.79%+7.32%+83.65%+62.49%+12.09%-7.71%+4.69%
47002230Iflytek Co.,ltd.40.40+2.83+7.53%74.38M2.95B93.39B88.25B2.31B2.18B+16.46%+17.65%+21.25%-3.72%-17.04%-17.52%-12.71%
48000776GF securities15.18+1.26+9.05%201.23M2.95B115.69B89.85B7.62B5.92B+22.72%+23.62%+31.77%+27.35%+16.23%+2.84%+8.50%
49002241Goertek Inc.20.94+1.25+6.35%143.01M2.92B71.55B63.03B3.42B3.01B+12.34%+11.21%+8.16%+7.22%+28.61%+37.39%+0.38%
50600941China Mobile Limited104.29-0.64-0.61%27.84M2.87B2.24T79.12B21.46B758.62M+2.85%+4.90%-0.98%-3.28%+4.42%+7.73%+9.88%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300059East Money Information
16.92+2.82+20.00%1.80B28.16B267.09B226.04B15.79B13.36B+57.25%+60.68%+65.56%+64.91%+31.06%+10.08%+20.86%
2300750Contemporary Amperex Technology
226.81+21.30+10.36%70.18M15.57B998.50B884.89B4.40B3.90B+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%
3600519Kweichow Moutai
1629.20+100.20+6.55%8.79M14.05B2.05T2.05T1.26B1.26B+28.90%+18.06%+17.29%+8.61%-3.20%-7.89%-3.89%
4000858Wuliangye Yibin
147.74+13.43+10.00%86.46M12.44B573.47B573.46B3.88B3.88B+33.97%+27.35%+29.60%+16.95%-2.05%-6.10%+8.92%
5899050BSE 50
717.02+71.85+11.14%1.09B10.20B0.000.000.000.00+18.16%+17.65%+11.91%+3.49%-15.49%-12.25%-33.77%
6002594BYD Company Limited
283.99+14.38+5.33%30.99M8.68B826.20B330.13B2.91B1.16B+10.89%+10.03%+19.90%+18.33%+35.72%+18.07%+45.71%
7601318Ping An Insurance
51.90+1.48+2.94%139.49M7.20B945.11B558.58B18.21B10.76B+17.55%+22.06%+20.17%+27.25%+31.34%+10.94%+33.71%
8000158Shijiazhuang ChangShan BeiMing Technology
11.99-0.36-2.91%564.27M6.85B19.17B19.04B1.60B1.59B+11.53%+52.35%+71.53%+89.72%+55.71%+56.53%+39.10%
9300339Jiangsu Hoperun Software
31.14+5.19+20.00%229.93M6.81B24.80B24.22B796.41M777.69M+40.33%+53.47%+54.16%+51.31%+37.06%+27.68%+19.86%
10600030CITIC
24.73+2.25+10.01%279.93M6.59B366.51B301.13B14.82B12.18B+28.20%+30.16%+34.18%+38.12%+31.30%+13.36%+24.30%
11300308Zhongji Innolight
133.60+3.92+3.02%49.56M6.51B149.79B149.06B1.12B1.12B+22.57%+25.82%+18.69%-6.90%+14.71%+81.93%+65.33%
12000333Midea Group Co., Ltd
73.00-0.56-0.76%85.74M6.25B552.03B502.23B7.56B6.88B+10.51%+18.39%+12.43%+15.82%+15.38%+36.27%+41.33%
13000002China Vanke Co.,Ltd.
8.84+0.80+9.95%700.22M6.08B105.47B85.90B11.93B9.72B+28.30%+40.10%+42.12%+23.46%+4.00%-34.57%-15.49%
14300760Shenzhen Mindray Bio-Medical Electronics
265.03+26.67+11.19%22.58M5.87B321.33B321.33B1.21B1.21B+16.30%+10.42%+19.14%-4.16%-3.94%+2.23%-7.02%
15600900China Yangtze Power
28.99-0.14-0.48%188.70M5.39B709.33B695.97B24.47B24.01B+2.98%+4.28%-2.78%+1.79%+21.70%+32.56%+28.73%
16300033Hithink RoyalFlush Information Network
161.09+26.85+20.00%35.98M5.39B86.60B44.06B537.60M273.49M+56.32%+59.50%+68.68%+63.59%+21.07%+11.56%+4.15%
17603259WuXi AppTec
47.60+4.33+10.01%116.01M5.34B138.61B120.18B2.91B2.52B+17.30%+23.51%+24.28%+23.00%+3.32%-38.16%-33.68%
18000063ZTE Corporation
28.66+2.36+8.97%191.39M5.29B137.09B115.42B4.78B4.03B+18.63%+20.47%+19.47%+6.00%+5.92%-12.24%+11.10%
19000568Luzhou Laojiao
136.09+12.37+10.00%38.20M5.14B200.32B199.66B1.47B1.47B+34.25%+28.47%+20.50%-0.82%-26.66%-40.01%-21.80%
20300502Eoptolink Technology Inc.,
112.36+2.39+2.17%43.90M4.84B79.64B70.38B708.81M626.40M+17.34%+20.02%+14.85%+2.30%+57.82%+169.67%+128.54%
21002475Luxshare Precision Industry
40.48+2.06+5.36%120.51M4.81B291.59B290.96B7.20B7.19B+10.60%+12.01%+10.60%+4.89%+42.83%+42.58%+18.53%
22000977Inspur Electronic Information Industry
37.73+3.43+10.00%127.95M4.66B55.54B55.48B1.47B1.47B+16.56%+19.02%+21.12%+1.78%-8.91%+0.32%+14.09%
23300274Sungrow Power Supply
85.20+7.58+9.77%54.74M4.50B176.64B135.47B2.07B1.59B+8.12%+6.85%+19.63%+41.88%+12.05%+34.90%+37.28%
24300015Aier Eye Hospital Group
13.26+1.76+15.30%356.30M4.47B123.68B104.82B9.33B7.91B+36.14%+40.02%+43.04%+28.74%+3.35%-24.45%-15.38%
25600887Inner Mongolia Yili Industrial Group
27.60+2.08+8.15%161.52M4.39B175.70B174.02B6.37B6.31B+25.57%+24.16%+24.04%+6.94%+3.88%+10.18%+8.02%
26600048Poly Developments and Holdings Group
10.03+0.91+9.98%446.63M4.39B120.06B120.06B11.97B11.97B+24.60%+33.56%+30.09%+15.11%+19.21%-23.69%+5.65%
27000001Ping An Bank
11.42+0.27+2.42%384.00M4.34B221.62B221.61B19.41B19.41B+15.35%+18.34%+10.55%+10.77%+16.16%+8.03%+31.70%
28000625Chongqing Changan Automobile
13.62+0.62+4.77%322.00M4.33B135.07B111.85B9.92B8.21B+13.50%+14.45%+18.23%-1.94%-21.53%+7.78%-17.39%
29601398Industrial and Commercial Bank of China
6.01-0.19-3.06%687.21M4.13B2.14T1.62T356.41B269.61B+6.00%+8.48%-7.40%+7.64%+19.40%+37.42%+34.34%
30000651Gree Electric Appliances,Inc.of Zhuhai
44.40+0.02+0.05%91.25M4.05B250.03B246.22B5.63B5.55B+8.11%+13.58%+14.43%+24.04%+17.91%+30.79%+48.81%
31601288Agricultural Bank Of China
4.70-0.19-3.89%825.88M3.90B1.64T1.50T349.98B319.24B+3.52%+5.38%-4.86%+4.68%+16.36%+43.77%+37.87%
32002371NAURA Technology Group
333.30+30.30+10.00%12.10M3.88B177.56B177.41B532.73M532.27M+13.59%+10.93%+9.68%+4.62%+11.91%+32.69%+36.08%
33000725Boe Technology Group
4.15+0.18+4.53%896.62M3.68B156.25B152.94B37.65B36.85B+9.79%+10.37%+8.64%+0.48%-2.81%+7.79%+7.24%
34301236iSoftStone Information Technology
42.93+4.37+11.33%89.24M3.67B40.91B29.21B952.94M680.32M+18.26%+29.66%+44.30%+26.45%-5.57%+71.04%-6.71%
35601099The Pacific
4.22+0.29+7.38%876.02M3.54B28.76B28.76B6.82B6.82B+32.29%+31.87%+36.13%+37.01%+32.70%+8.76%+14.05%
36300803Beijing Compass Technology Development
63.84+10.64+20.00%57.87M3.46B26.11B25.80B408.98M404.20M+75.19%+83.50%+83.55%+79.83%+45.52%+2.42%+5.94%
37601888China Tourism Group Duty Free Corporation
70.18+6.37+9.98%48.82M3.31B145.19B137.02B2.07B1.95B+29.22%+27.18%+16.17%+3.24%-16.49%-32.39%-14.46%
38002583Hytera Communications Corporation
6.06-0.28-4.42%487.55M3.25B11.02B7.77B1.82B1.28B+39.95%+63.34%+60.74%+48.53%+24.95%-1.14%+1.85%
39002261Talkweb Information System
15.03+0.47+3.23%214.99M3.20B18.88B16.94B1.26B1.13B+8.36%+28.24%+34.92%+37.14%-0.33%-17.42%-0.07%
40601138Foxconn Industrial Internet
23.00+1.34+6.19%140.69M3.14B456.96B456.84B19.87B19.86B+21.95%+22.47%+16.34%-14.18%+3.05%+27.71%+58.18%
41002415Hangzhou Hikvision Digital Technology
29.69+1.47+5.21%105.46M3.12B274.13B270.36B9.23B9.11B+17.17%+15.39%+13.32%-1.59%-5.11%-8.19%-12.21%
42601012LONGi Green Energy Technology
15.96+1.40+9.62%201.13M3.11B120.95B120.95B7.58B7.58B+24.69%+19.46%+21.46%+16.67%-19.72%-38.52%-29.78%
43300014Eve Energy Co.,Ltd.
40.65+5.71+16.34%79.22M3.09B83.16B75.67B2.05B1.86B+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%
44601899Zijin Mining Group
17.51+0.14+0.81%174.09M3.06B465.38B359.94B26.58B20.56B+10.26%+23.31%+10.68%-1.57%+5.17%+38.64%+44.00%
45000062Shenzhen Huaqiang Industry
26.72+0.57+2.18%113.82M3.03B27.95B27.91B1.05B1.04B-13.13%-22.05%+18.28%+203.64%+177.47%+144.46%+141.37%
46300068Zhejiang Narada Power Source
13.48+1.47+12.24%227.11M2.98B11.76B11.19B872.76M829.91M+20.79%+7.32%+83.65%+62.49%+12.09%-7.71%+4.69%
47002230Iflytek Co.,ltd.
40.40+2.83+7.53%74.38M2.95B93.39B88.25B2.31B2.18B+16.46%+17.65%+21.25%-3.72%-17.04%-17.52%-12.71%
48000776GF securities
15.18+1.26+9.05%201.23M2.95B115.69B89.85B7.62B5.92B+22.72%+23.62%+31.77%+27.35%+16.23%+2.84%+8.50%
49002241Goertek Inc.
20.94+1.25+6.35%143.01M2.92B71.55B63.03B3.42B3.01B+12.34%+11.21%+8.16%+7.22%+28.61%+37.39%+0.38%
50600941China Mobile Limited
104.29-0.64-0.61%27.84M2.87B2.24T79.12B21.46B758.62M+2.85%+4.90%-0.98%-3.28%+4.42%+7.73%+9.88%