OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1920066Hefei Cobel Advanced Plastics52.520.000.00%0.000.002.27B631.90M43.27M12.03M+294.59%+294.59%+294.59%+294.59%+294.59%+294.59%+294.59%
2920088XinJiang KeLi New Technology Development30.030.000.00%0.000.002.55B599.10M84.92M19.95M+310.25%+310.25%+310.25%+310.25%+310.25%+310.25%+310.25%
3301628Shenzhen Q&D Circuits120.00-17.50-12.73%0.000.009.05B2.26B75.38M18.84M+325.83%+325.83%+325.83%+325.83%+325.83%+325.83%+325.83%
4688726LAPLACE Renewable Energy Technology74.06+1.00+1.37%0.000.0030.02B2.50B405.33M33.73M+321.27%+321.27%+321.27%+321.27%+321.27%+321.27%+321.27%
5301592Sichuan 6912 Communication Technology113.00-1.19-1.04%0.000.007.91B1.98B70.00M17.50M-33.53%+283.18%+283.18%+283.18%+283.18%+283.18%+283.18%
6301626Suzhou Tianmai Thermal Technology110.00+4.49+4.26%0.000.0012.72B2.42B115.68M21.99M-6.76%+418.13%+418.13%+418.13%+418.13%+418.13%+418.13%
7301613Alnera Aluminium74.58-3.43-4.40%0.000.007.15B1.70B95.89M22.74M+169.24%+169.24%+169.24%+169.24%+169.24%+169.24%+169.24%
8301556Zhejiang Top Cloud-Agri Technology72.16-1.50-2.04%0.000.006.15B1.32B85.28M18.35M-12.49%-44.71%+397.66%+397.66%+397.66%+397.66%+397.66%
9301522Zhonghang Shangda Superalloys40.00-0.29-0.72%0.000.0014.87B2.83B371.87M70.65M-10.47%-28.06%+481.40%+481.40%+481.40%+481.40%+481.40%
10920019TNMG26.640.000.00%0.000.005.40B1.15B202.67M43.07M+3.82%-11.17%+515.24%+515.24%+515.24%+515.24%+515.24%
11301618Dongguan Changlian New Materials Technology110.51-1.93-1.72%0.000.007.12B1.78B64.44M16.11M-9.11%-11.84%+423.25%+423.25%+423.25%+423.25%+423.25%
12001279Anhui Strong State New Materials51.50-0.30-0.58%0.000.008.24B1.90B160.00M36.80M-9.54%-25.32%+432.02%+432.02%+432.02%+432.02%+432.02%
13920099RUIHUA TECHNOLOGY36.790.000.00%0.000.002.88B598.92M78.40M16.28M+17.95%+22.63%+66.47%+93.63%+93.63%+93.63%+93.63%
14301551Hebei Broadcasting Wireless Media69.340.000.00%0.000.0027.74B2.46B400.01M35.49M-10.54%-12.69%+76.12%+637.66%+637.66%+637.66%+637.66%
15688615Intsig Information216.66+1.66+0.77%0.000.0021.67B4.07B100.00M18.80M+1.95%+14.61%+90.69%+292.64%+292.64%+292.64%+292.64%
16920016CHINAHERB29.290.000.00%0.000.002.25B520.11M76.98M17.76M+3.17%+4.05%+50.67%+290.53%+290.53%+290.53%+290.53%
17301600Flaircomm Microelectronics, Inc.77.20-0.79-1.01%0.000.005.42B1.35B70.15M17.55M-2.68%+9.32%+50.93%+93.78%+93.78%+93.78%+93.78%
18603091Zhejiang Zhongxin Environmental Protection Technology Group49.00-3.68-6.99%0.000.005.01B981.82M102.24M20.04M+5.85%+3.09%+29.97%+84.91%+84.91%+84.91%+84.91%
19001277Zhengzhou Suda Industry Machinery Service36.680.000.00%0.000.002.79B696.92M76.00M19.00M+2.17%+4.29%+13.45%+14.63%+14.63%+14.63%+14.63%
20920008UESTCOC40.850.000.00%0.000.002.60B975.22M63.75M23.87M-9.28%-12.90%+146.38%+308.50%+308.50%+308.50%+308.50%
21301607Zhejiang EV-Tech40.31-0.45-1.10%0.000.004.47B901.66M111.01M22.37M-6.93%-4.95%+24.57%+187.93%+187.93%+187.93%+187.93%
22688710Shanghai InnoStar Bio-tech39.00+0.29+0.75%0.000.005.50B1.03B140.98M26.50M+2.96%+8.18%+58.09%+104.62%+104.62%+104.62%+104.62%
23920118TAIHU YUANDA27.290.000.00%0.000.001.39B376.47M50.90M13.80M+7.10%+17.12%+60.91%+60.53%+60.53%+60.53%+60.53%
24301586Anhui Jialiqi Advanced Composites Technology58.30-1.41-2.36%0.000.004.84B1.15B82.98M19.67M+4.63%+12.24%+51.43%+222.28%+222.28%+222.28%+222.28%
25603207Shanghai Xiao Fang Pharmaceutical25.850.000.00%0.000.004.14B1.01B160.00M39.20M-2.16%-0.58%+14.08%+107.30%+107.30%+107.30%+107.30%
26301571Teemsun Technology51.90+0.02+0.04%0.000.009.31B1.77B179.43M34.09M-2.61%-2.95%+47.86%+365.89%+365.89%+365.89%+365.89%
27301611Suzhou Kematek, Inc.70.80-1.28-1.78%0.000.0030.87B3.99B436.00M56.40M-11.70%+17.41%+121.25%+785.00%+785.00%+785.00%+785.00%
28603310Zhejiang Weihua New Material16.86+0.05+0.30%0.000.005.82B1.14B345.34M67.69M-4.10%-0.35%+7.73%-0.77%-0.77%-0.77%-0.77%
29688721ShenZhen Longtu Photomask53.00-1.16-2.14%0.000.007.08B1.33B133.50M25.10M+1.09%+17.20%+95.50%+186.49%+186.49%+186.49%+186.49%
30301608Shenzhen Boshijie Technology65.15-0.79-1.20%0.000.005.80B1.10B88.99M16.91M-7.07%-2.19%+25.53%+48.51%+48.51%+48.51%+48.51%
31603391Zhejiang Liju Thermal Equipment41.61-0.18-0.43%0.000.003.79B927.52M91.00M22.29M-0.60%+7.91%+13.19%+7.38%+7.38%+7.38%+7.38%
32301606Ugreen Group Limited36.89-0.06-0.16%0.000.0015.31B1.15B414.91M31.21M+5.61%+11.15%+34.68%-11.53%+76.42%+76.42%+76.42%
33301552Hebei Keli Automobile Equipment52.00-0.32-0.61%0.000.003.54B713.88M68.00M13.73M-8.93%+2.26%+21.64%-3.49%+73.33%+73.33%+73.33%
34301603Jirfine Intelligent Equipment44.12-0.30-0.68%0.000.005.33B1.01B120.76M22.94M-5.75%+1.03%+20.51%+6.57%+71.67%+71.67%+71.67%
35603285Shandong Jianbang New Material21.79-0.06-0.27%0.000.003.49B854.10M160.00M39.20M+1.07%+6.81%+11.34%-4.14%+23.46%+23.46%+23.46%
36603350Ananda Drive Techniques(Shanghai)Co.,31.850.000.00%0.000.003.69B905.02M116.00M28.42M+2.02%+12.94%+18.31%-12.26%+54.91%+54.91%+54.91%
37301580Aidite58.80-0.20-0.34%0.000.004.48B1.06B76.12M18.05M-6.40%-4.58%+15.84%-6.00%+30.81%+30.81%+30.81%
38603381Yonz Technology23.01-0.30-1.29%0.000.005.46B1.20B237.26M52.31M-0.26%+6.18%+10.31%-4.68%-1.46%-1.46%-1.46%
39301565Sinolong New Materials20.700.000.00%0.000.008.28B1.17B400.01M56.35M-3.59%+3.09%+16.29%-1.94%+74.24%+74.24%+74.24%
40300784Ningbo Lian Technology61.49+0.76+1.25%0.000.003.46B864.55M56.24M14.06M-6.12%+1.12%+27.60%+11.17%+118.83%+118.83%+118.83%
41688692Wuhan Dameng Database335.00+2.03+0.61%0.000.0025.46B4.79B76.00M14.29M+4.68%+8.59%+37.01%+61.21%+290.17%+290.17%+290.17%
42920002WANDA BEARING61.510.000.00%0.000.002.00B292.17M32.50M4.75M+1.84%+21.68%+51.35%+30.07%+196.58%+196.58%+196.58%
43301392Guangdong Huicheng Vacuum Technology57.65+1.13+2.00%0.000.005.77B1.23B100.00M21.34M-2.70%+5.22%+39.83%+17.99%+382.43%+382.43%+382.43%
44301596Reach Machinery75.50+1.21+1.63%0.000.004.16B1.04B55.12M13.78M-2.43%+4.31%+18.01%+2.65%+191.28%+191.28%+191.28%
45688530Omat Advanced Materials17.99-0.08-0.44%0.000.002.88B541.25M160.04M30.09M-6.55%+2.98%+15.84%-1.80%+88.18%+88.18%+88.18%
46872931DINGBANG H E11.700.000.00%0.000.001.10B336.68M93.93M28.78M+10.59%+35.89%+71.55%+53.14%+42.34%+108.04%+108.04%
47301539ZheJiang HongXin Technology19.53+0.05+0.26%0.000.002.89B722.61M148.00M37.00M-6.47%+5.97%+14.01%-5.42%-24.36%+87.07%+87.07%
48688691Brite Semiconductor52.200.000.00%0.000.006.26B1.33B120.00M25.50M-7.32%+3.53%+42.23%+1.83%+2.85%+168.63%+168.63%
49837023BAWEI16.780.000.00%0.000.001.44B548.14M85.80M32.67M+24.76%+55.23%+87.07%+64.35%+36.20%+895.85%+895.85%
50301587Changzhou Wujin Zhongrui Electronic Technology25.48-0.04-0.16%0.000.003.75B778.31M147.33M30.55M-3.38%+5.16%+17.53%+2.25%-14.98%+17.26%+17.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1920066Hefei Cobel Advanced Plastics
52.520.000.00%0.000.002.27B631.90M43.27M12.03M+294.59%+294.59%+294.59%+294.59%+294.59%+294.59%+294.59%
2920088XinJiang KeLi New Technology Development
30.030.000.00%0.000.002.55B599.10M84.92M19.95M+310.25%+310.25%+310.25%+310.25%+310.25%+310.25%+310.25%
3301628Shenzhen Q&D Circuits
120.00-17.50-12.73%0.000.009.05B2.26B75.38M18.84M+325.83%+325.83%+325.83%+325.83%+325.83%+325.83%+325.83%
4688726LAPLACE Renewable Energy Technology
74.06+1.00+1.37%0.000.0030.02B2.50B405.33M33.73M+321.27%+321.27%+321.27%+321.27%+321.27%+321.27%+321.27%
5301592Sichuan 6912 Communication Technology
113.00-1.19-1.04%0.000.007.91B1.98B70.00M17.50M-33.53%+283.18%+283.18%+283.18%+283.18%+283.18%+283.18%
6301626Suzhou Tianmai Thermal Technology
110.00+4.49+4.26%0.000.0012.72B2.42B115.68M21.99M-6.76%+418.13%+418.13%+418.13%+418.13%+418.13%+418.13%
7301613Alnera Aluminium
74.58-3.43-4.40%0.000.007.15B1.70B95.89M22.74M+169.24%+169.24%+169.24%+169.24%+169.24%+169.24%+169.24%
8301556Zhejiang Top Cloud-Agri Technology
72.16-1.50-2.04%0.000.006.15B1.32B85.28M18.35M-12.49%-44.71%+397.66%+397.66%+397.66%+397.66%+397.66%
9301522Zhonghang Shangda Superalloys
40.00-0.29-0.72%0.000.0014.87B2.83B371.87M70.65M-10.47%-28.06%+481.40%+481.40%+481.40%+481.40%+481.40%
10920019TNMG
26.640.000.00%0.000.005.40B1.15B202.67M43.07M+3.82%-11.17%+515.24%+515.24%+515.24%+515.24%+515.24%
11301618Dongguan Changlian New Materials Technology
110.51-1.93-1.72%0.000.007.12B1.78B64.44M16.11M-9.11%-11.84%+423.25%+423.25%+423.25%+423.25%+423.25%
12001279Anhui Strong State New Materials
51.50-0.30-0.58%0.000.008.24B1.90B160.00M36.80M-9.54%-25.32%+432.02%+432.02%+432.02%+432.02%+432.02%
13920099RUIHUA TECHNOLOGY
36.790.000.00%0.000.002.88B598.92M78.40M16.28M+17.95%+22.63%+66.47%+93.63%+93.63%+93.63%+93.63%
14301551Hebei Broadcasting Wireless Media
69.340.000.00%0.000.0027.74B2.46B400.01M35.49M-10.54%-12.69%+76.12%+637.66%+637.66%+637.66%+637.66%
15688615Intsig Information
216.66+1.66+0.77%0.000.0021.67B4.07B100.00M18.80M+1.95%+14.61%+90.69%+292.64%+292.64%+292.64%+292.64%
16920016CHINAHERB
29.290.000.00%0.000.002.25B520.11M76.98M17.76M+3.17%+4.05%+50.67%+290.53%+290.53%+290.53%+290.53%
17301600Flaircomm Microelectronics, Inc.
77.20-0.79-1.01%0.000.005.42B1.35B70.15M17.55M-2.68%+9.32%+50.93%+93.78%+93.78%+93.78%+93.78%
18603091Zhejiang Zhongxin Environmental Protection Technology Group
49.00-3.68-6.99%0.000.005.01B981.82M102.24M20.04M+5.85%+3.09%+29.97%+84.91%+84.91%+84.91%+84.91%
19001277Zhengzhou Suda Industry Machinery Service
36.680.000.00%0.000.002.79B696.92M76.00M19.00M+2.17%+4.29%+13.45%+14.63%+14.63%+14.63%+14.63%
20920008UESTCOC
40.850.000.00%0.000.002.60B975.22M63.75M23.87M-9.28%-12.90%+146.38%+308.50%+308.50%+308.50%+308.50%
21301607Zhejiang EV-Tech
40.31-0.45-1.10%0.000.004.47B901.66M111.01M22.37M-6.93%-4.95%+24.57%+187.93%+187.93%+187.93%+187.93%
22688710Shanghai InnoStar Bio-tech
39.00+0.29+0.75%0.000.005.50B1.03B140.98M26.50M+2.96%+8.18%+58.09%+104.62%+104.62%+104.62%+104.62%
23920118TAIHU YUANDA
27.290.000.00%0.000.001.39B376.47M50.90M13.80M+7.10%+17.12%+60.91%+60.53%+60.53%+60.53%+60.53%
24301586Anhui Jialiqi Advanced Composites Technology
58.30-1.41-2.36%0.000.004.84B1.15B82.98M19.67M+4.63%+12.24%+51.43%+222.28%+222.28%+222.28%+222.28%
25603207Shanghai Xiao Fang Pharmaceutical
25.850.000.00%0.000.004.14B1.01B160.00M39.20M-2.16%-0.58%+14.08%+107.30%+107.30%+107.30%+107.30%
26301571Teemsun Technology
51.90+0.02+0.04%0.000.009.31B1.77B179.43M34.09M-2.61%-2.95%+47.86%+365.89%+365.89%+365.89%+365.89%
27301611Suzhou Kematek, Inc.
70.80-1.28-1.78%0.000.0030.87B3.99B436.00M56.40M-11.70%+17.41%+121.25%+785.00%+785.00%+785.00%+785.00%
28603310Zhejiang Weihua New Material
16.86+0.05+0.30%0.000.005.82B1.14B345.34M67.69M-4.10%-0.35%+7.73%-0.77%-0.77%-0.77%-0.77%
29688721ShenZhen Longtu Photomask
53.00-1.16-2.14%0.000.007.08B1.33B133.50M25.10M+1.09%+17.20%+95.50%+186.49%+186.49%+186.49%+186.49%
30301608Shenzhen Boshijie Technology
65.15-0.79-1.20%0.000.005.80B1.10B88.99M16.91M-7.07%-2.19%+25.53%+48.51%+48.51%+48.51%+48.51%
31603391Zhejiang Liju Thermal Equipment
41.61-0.18-0.43%0.000.003.79B927.52M91.00M22.29M-0.60%+7.91%+13.19%+7.38%+7.38%+7.38%+7.38%
32301606Ugreen Group Limited
36.89-0.06-0.16%0.000.0015.31B1.15B414.91M31.21M+5.61%+11.15%+34.68%-11.53%+76.42%+76.42%+76.42%
33301552Hebei Keli Automobile Equipment
52.00-0.32-0.61%0.000.003.54B713.88M68.00M13.73M-8.93%+2.26%+21.64%-3.49%+73.33%+73.33%+73.33%
34301603Jirfine Intelligent Equipment
44.12-0.30-0.68%0.000.005.33B1.01B120.76M22.94M-5.75%+1.03%+20.51%+6.57%+71.67%+71.67%+71.67%
35603285Shandong Jianbang New Material
21.79-0.06-0.27%0.000.003.49B854.10M160.00M39.20M+1.07%+6.81%+11.34%-4.14%+23.46%+23.46%+23.46%
36603350Ananda Drive Techniques(Shanghai)Co.,
31.850.000.00%0.000.003.69B905.02M116.00M28.42M+2.02%+12.94%+18.31%-12.26%+54.91%+54.91%+54.91%
37301580Aidite
58.80-0.20-0.34%0.000.004.48B1.06B76.12M18.05M-6.40%-4.58%+15.84%-6.00%+30.81%+30.81%+30.81%
38603381Yonz Technology
23.01-0.30-1.29%0.000.005.46B1.20B237.26M52.31M-0.26%+6.18%+10.31%-4.68%-1.46%-1.46%-1.46%
39301565Sinolong New Materials
20.700.000.00%0.000.008.28B1.17B400.01M56.35M-3.59%+3.09%+16.29%-1.94%+74.24%+74.24%+74.24%
40300784Ningbo Lian Technology
61.49+0.76+1.25%0.000.003.46B864.55M56.24M14.06M-6.12%+1.12%+27.60%+11.17%+118.83%+118.83%+118.83%
41688692Wuhan Dameng Database
335.00+2.03+0.61%0.000.0025.46B4.79B76.00M14.29M+4.68%+8.59%+37.01%+61.21%+290.17%+290.17%+290.17%
42920002WANDA BEARING
61.510.000.00%0.000.002.00B292.17M32.50M4.75M+1.84%+21.68%+51.35%+30.07%+196.58%+196.58%+196.58%
43301392Guangdong Huicheng Vacuum Technology
57.65+1.13+2.00%0.000.005.77B1.23B100.00M21.34M-2.70%+5.22%+39.83%+17.99%+382.43%+382.43%+382.43%
44301596Reach Machinery
75.50+1.21+1.63%0.000.004.16B1.04B55.12M13.78M-2.43%+4.31%+18.01%+2.65%+191.28%+191.28%+191.28%
45688530Omat Advanced Materials
17.99-0.08-0.44%0.000.002.88B541.25M160.04M30.09M-6.55%+2.98%+15.84%-1.80%+88.18%+88.18%+88.18%
46872931DINGBANG H E
11.700.000.00%0.000.001.10B336.68M93.93M28.78M+10.59%+35.89%+71.55%+53.14%+42.34%+108.04%+108.04%
47301539ZheJiang HongXin Technology
19.53+0.05+0.26%0.000.002.89B722.61M148.00M37.00M-6.47%+5.97%+14.01%-5.42%-24.36%+87.07%+87.07%
48688691Brite Semiconductor
52.200.000.00%0.000.006.26B1.33B120.00M25.50M-7.32%+3.53%+42.23%+1.83%+2.85%+168.63%+168.63%
49837023BAWEI
16.780.000.00%0.000.001.44B548.14M85.80M32.67M+24.76%+55.23%+87.07%+64.35%+36.20%+895.85%+895.85%
50301587Changzhou Wujin Zhongrui Electronic Technology
25.48-0.04-0.16%0.000.003.75B778.31M147.33M30.55M-3.38%+5.16%+17.53%+2.25%-14.98%+17.26%+17.26%