No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600157Wintime Energy1.83-0.05-2.66%1.08B1.98B40.66B40.66B22.22B22.22B-8.04%-6.15%+17.31%+61.31%+50.68%+27.57%+34.12%
2002131Leo Group Co.,Ltd.3.35-0.15-4.29%798.98M2.69B22.68B19.60B6.77B5.85B-12.53%-19.28%+10.20%+121.85%+134.27%+40.16%+48.88%
3899050BSE 501106.20-43.58-3.79%768.14M13.52B0.000.000.000.00-2.33%-11.43%-11.20%+76.54%+55.88%+9.33%+2.17%
4000564Ccoop Group Co.,Ltd.3.40+0.15+4.62%761.17M2.53B61.40B50.03B18.06B14.72B-11.46%-6.85%+23.64%+83.78%+93.18%+128.19%+132.88%
5600255Anhui Xinke New Materials3.89+0.03+0.78%719.97M2.70B7.03B7.03B1.81B1.81B+4.57%+29.67%+67.67%+109.14%+124.86%+87.92%+76.02%
6601933Yonghui Superstores6.43+0.32+5.24%704.03M4.38B58.35B58.35B9.08B9.08B-6.40%+1.90%+41.94%+135.53%+169.04%+120.21%+128.01%
7600050China United Network Communications5.44+0.09+1.68%675.41M3.68B173.00B170.16B31.80B31.28B+2.26%+2.84%+4.21%+15.61%+19.98%+28.48%+28.48%
8601398Industrial and Commercial Bank of China6.94+0.16+2.36%636.09M4.41B2.47T1.87T356.41B269.61B+5.31%+9.98%+11.94%+14.90%+25.87%+54.79%+55.13%
9002717LingNan Eco&Culture-Tourism4.13-0.46-10.02%604.49M2.53B7.52B6.61B1.82B1.60B-11.75%-3.73%+26.69%+99.52%+325.77%+34.09%+27.86%
10600221Hainan Airlines Holding1.72-0.06-3.37%588.97M1.02B74.33B56.54B43.22B32.87B-7.53%-13.13%+1.18%+56.36%+53.57%+21.99%+25.55%
11601288Agricultural Bank Of China5.31+0.06+1.14%566.56M3.01B1.86T1.70T349.98B319.24B+4.12%+6.84%+9.94%+9.71%+19.59%+56.68%+55.76%
12000981Sensteed Hi-tech Group2.15-0.16-6.93%548.99M1.19B21.49B14.03B10.00B6.53B-20.66%-28.33%+26.47%+93.69%+55.80%+20.11%+35.22%
13002195Shanghai Stonehill Technology4.40-0.18-3.93%521.50M2.38B25.00B24.70B5.68B5.61B-8.90%-6.38%+19.89%+84.10%+74.60%+36.22%+43.79%
14002607Offcn Education Technology3.49-0.22-5.93%506.61M1.79B21.52B17.55B6.17B5.03B-19.40%-9.35%+10.09%+57.92%+128.10%-23.63%-14.46%
15000100Tcl Corporation5.12-0.07-1.35%497.98M2.55B96.15B92.66B18.78B18.10B+1.39%0.00%+10.11%+30.95%+17.97%+32.64%+21.33%
16002210Shenzhen Feima International Supply Chain2.88+0.03+1.05%447.31M1.30B7.66B7.66B2.66B2.66B+10.34%+6.67%+28.00%+87.01%+111.76%+54.84%+60.89%
17600839Sichuan Changhong Electric10.88-0.24-2.16%443.65M4.81B50.22B50.21B4.62B4.61B+3.52%-1.54%-2.86%+115.02%+143.95%+98.54%+107.63%
18002429Shenzhen Mtc5.63-0.29-4.90%435.31M2.57B25.49B25.47B4.53B4.52B+9.32%+5.04%+10.39%+21.08%+17.05%+1.19%+2.85%
19002617Roshow Technology8.10-0.90-10.00%426.53M3.53B15.58B15.32B1.92B1.89B+3.18%+12.34%+21.44%+53.99%+67.70%+27.36%+30.65%
20601908Beijing Jingyuntong Technology3.80+0.02+0.53%383.88M1.53B9.18B9.18B2.41B2.41B+20.63%+9.51%+22.58%+62.39%+49.20%-13.58%-16.61%
21600518Kangmei Pharmaceutical2.40-0.07-2.83%381.81M920.28M33.27B32.67B13.86B13.61B-7.34%-14.59%+2.56%+33.33%+23.71%+25.00%+29.03%
22600811Orient Group Incorporation2.31-0.24-9.41%355.49M837.01M8.45B8.45B3.66B3.66B-20.34%-27.59%-24.01%+52.98%+260.94%+9.48%+16.08%
23002277Hunan Friendship & Apollo Commercial6.81+0.10+1.49%353.87M2.29B9.49B9.49B1.39B1.39B+14.45%+84.55%+96.82%+203.34%+202.00%+59.34%+69.66%
24000063ZTE Corporation38.09+1.28+3.48%341.55M13.02B182.20B153.40B4.78B4.03B+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%
25000008China High Speed Railway Technology3.20+0.05+1.59%339.60M1.09B8.69B8.60B2.72B2.69B+5.96%-2.74%+29.55%+52.38%+64.10%+29.03%+35.59%
26002085Zhejiang Wanfeng Auto Wheel21.01+1.55+7.97%335.84M6.94B44.61B44.61B2.12B2.12B+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%
27600340China Fortune Land Development3.06+0.18+6.25%333.60M1.02B11.98B11.91B3.91B3.89B-4.67%-17.30%+6.99%+170.80%+183.33%+66.30%+75.86%
28002354Tianyu Digital Technology5.88-0.37-5.92%327.61M1.94B9.73B9.52B1.65B1.62B-34.15%-23.83%+17.60%+109.25%+98.65%+2.26%+6.52%
29300059East Money Information26.10-0.19-0.72%321.09M8.38B412.00B348.68B15.79B13.36B+1.12%-5.61%-1.17%+110.14%+149.28%+84.58%+86.43%
30000725Boe Technology Group4.38-0.02-0.45%317.55M1.39B164.89B161.41B37.65B36.85B0.00%-0.23%+1.86%+12.60%+6.57%+17.74%+13.18%
31002426Suzhou Victory Precision Manufacture2.85-0.16-5.32%286.33M818.29M9.70B9.70B3.40B3.40B-18.57%-29.46%-1.04%+61.93%+80.38%+15.85%+21.79%
32000627Hubei Biocause Pharmaceutical4.99+0.22+4.61%282.79M1.40B24.65B22.72B4.94B4.55B+3.31%+7.08%+17.14%+64.14%+180.34%+72.66%+75.70%
33600010Inner Mongolia BaoTou Steel Union1.89-0.03-1.56%280.67M532.63M85.82B59.53B45.40B31.50B-4.55%-10.43%-2.07%+28.57%+30.34%+26.85%+29.45%
34601988Bank Of China5.51+0.08+1.47%265.53M1.46B1.62T1.16T294.39B210.77B+4.36%+7.41%+9.33%+12.45%+24.28%+47.18%+46.79%
35600490Pengxin International Mining4.12+0.09+2.23%263.99M1.09B9.12B8.21B2.21B1.99B+31.21%+18.39%+30.79%+47.67%+56.65%+36.42%+37.79%
36300296Leyard Optoelectronic6.96-0.29-4.00%261.42M1.87B18.42B15.36B2.65B2.21B-10.77%-1.56%+30.83%+68.12%+56.40%+19.38%+16.97%
37601162Tianfeng4.62-0.12-2.53%259.99M1.21B40.04B40.04B8.67B8.67B-3.95%-8.88%-3.35%+40.00%+110.00%+45.28%+49.51%
38002936Bank Of Zhengzhou2.15+0.02+0.94%251.62M540.33M19.55B14.41B9.09B6.70B-0.92%-6.11%+2.87%+15.59%+23.56%+4.37%+6.97%
39601857Petrochina9.02+0.24+2.73%250.35M2.24B1.65T1.46T183.02B161.92B+5.99%+6.75%+12.33%+7.38%-11.66%+42.95%+36.46%
40002449Foshan NationStar Optoelectronics12.14+1.10+9.96%246.13M2.95B7.51B7.48B618.48M616.49M+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%
41600580Wolong Electric Group17.10+0.64+3.89%244.85M4.25B22.27B22.27B1.30B1.30B+15.31%+7.68%+21.36%+60.71%+41.31%+44.66%+47.02%
42300459Zhejiang Jinke Tom Culture Industry6.31-0.30-4.54%242.52M1.55B22.18B19.99B3.52B3.17B-12.97%-17.19%-17.84%+73.35%+85.04%+8.61%+27.73%
43601868China Energy Engineering Corporation2.34-0.02-0.85%239.63M561.94M97.56B75.88B41.69B32.43B+0.43%-2.50%+0.43%+9.35%+10.17%+12.28%+12.83%
44002031Greatoo Intelligent Equipment Inc.5.28-0.29-5.21%232.23M1.24B11.61B10.47B2.20B1.98B-15.38%-30.25%+23.94%+95.56%+130.57%+23.65%+27.54%
45002175Guangxi Oriental Intelligent Manufacturing Technology4.68-0.41-8.06%229.88M1.10B5.98B5.98B1.28B1.28B-31.18%-29.41%-1.27%+154.35%+164.41%+61.94%+68.35%
46600973Baosheng Science And Technology Innovation5.20-0.30-5.45%228.60M1.21B7.13B7.13B1.37B1.37B+10.40%+15.30%+24.40%+46.89%+43.65%+7.66%+10.40%
47000980Zotye Automobile2.56-0.12-4.48%221.50M568.77M12.91B12.52B5.04B4.89B-17.68%-19.50%+1.99%+62.03%+80.28%-22.66%-14.09%
48002181Guangdong Guangzhou Daily Media6.66-0.72-9.76%220.02M1.48B7.73B7.56B1.16B1.13B-27.61%+1.52%+34.00%+91.93%+107.74%+21.40%+46.50%
49300276SanFeng Intelligent Equipment Group10.85+0.43+4.13%219.77M2.37B15.20B11.08B1.40B1.02B+11.28%-4.24%+85.47%+213.58%+214.49%+160.19%+169.90%
50000681Visual China Group22.84-2.26-9.00%217.71M5.04B16.00B15.44B700.58M676.02M-24.12%+8.20%+51.26%+100.32%+96.54%+36.19%+55.68%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600157Wintime Energy
1.83-0.05-2.66%1.08B1.98B40.66B40.66B22.22B22.22B-8.04%-6.15%+17.31%+61.31%+50.68%+27.57%+34.12%
1000981Sensteed Hi-tech Group
2.15-0.16-6.93%548.99M1.19B21.49B14.03B10.00B6.53B-20.66%-28.33%+26.47%+93.69%+55.80%+20.11%+35.22%
2002131Leo Group Co.,Ltd.
3.35-0.15-4.29%798.98M2.69B22.68B19.60B6.77B5.85B-12.53%-19.28%+10.20%+121.85%+134.27%+40.16%+48.88%
3899050BSE 50
1106.20-43.58-3.79%768.14M13.52B0.000.000.000.00-2.33%-11.43%-11.20%+76.54%+55.88%+9.33%+2.17%
4000564Ccoop Group Co.,Ltd.
3.40+0.15+4.62%761.17M2.53B61.40B50.03B18.06B14.72B-11.46%-6.85%+23.64%+83.78%+93.18%+128.19%+132.88%
5600255Anhui Xinke New Materials
3.89+0.03+0.78%719.97M2.70B7.03B7.03B1.81B1.81B+4.57%+29.67%+67.67%+109.14%+124.86%+87.92%+76.02%
6601933Yonghui Superstores
6.43+0.32+5.24%704.03M4.38B58.35B58.35B9.08B9.08B-6.40%+1.90%+41.94%+135.53%+169.04%+120.21%+128.01%
7600050China United Network Communications
5.44+0.09+1.68%675.41M3.68B173.00B170.16B31.80B31.28B+2.26%+2.84%+4.21%+15.61%+19.98%+28.48%+28.48%
8601398Industrial and Commercial Bank of China
6.94+0.16+2.36%636.09M4.41B2.47T1.87T356.41B269.61B+5.31%+9.98%+11.94%+14.90%+25.87%+54.79%+55.13%
9002717LingNan Eco&Culture-Tourism
4.13-0.46-10.02%604.49M2.53B7.52B6.61B1.82B1.60B-11.75%-3.73%+26.69%+99.52%+325.77%+34.09%+27.86%
10600221Hainan Airlines Holding
1.72-0.06-3.37%588.97M1.02B74.33B56.54B43.22B32.87B-7.53%-13.13%+1.18%+56.36%+53.57%+21.99%+25.55%
11601288Agricultural Bank Of China
5.31+0.06+1.14%566.56M3.01B1.86T1.70T349.98B319.24B+4.12%+6.84%+9.94%+9.71%+19.59%+56.68%+55.76%
12000981Sensteed Hi-tech Group
2.15-0.16-6.93%548.99M1.19B21.49B14.03B10.00B6.53B-20.66%-28.33%+26.47%+93.69%+55.80%+20.11%+35.22%
13002195Shanghai Stonehill Technology
4.40-0.18-3.93%521.50M2.38B25.00B24.70B5.68B5.61B-8.90%-6.38%+19.89%+84.10%+74.60%+36.22%+43.79%
14002607Offcn Education Technology
3.49-0.22-5.93%506.61M1.79B21.52B17.55B6.17B5.03B-19.40%-9.35%+10.09%+57.92%+128.10%-23.63%-14.46%
15000100Tcl Corporation
5.12-0.07-1.35%497.98M2.55B96.15B92.66B18.78B18.10B+1.39%0.00%+10.11%+30.95%+17.97%+32.64%+21.33%
16002210Shenzhen Feima International Supply Chain
2.88+0.03+1.05%447.31M1.30B7.66B7.66B2.66B2.66B+10.34%+6.67%+28.00%+87.01%+111.76%+54.84%+60.89%
17600839Sichuan Changhong Electric
10.88-0.24-2.16%443.65M4.81B50.22B50.21B4.62B4.61B+3.52%-1.54%-2.86%+115.02%+143.95%+98.54%+107.63%
18002429Shenzhen Mtc
5.63-0.29-4.90%435.31M2.57B25.49B25.47B4.53B4.52B+9.32%+5.04%+10.39%+21.08%+17.05%+1.19%+2.85%
19002617Roshow Technology
8.10-0.90-10.00%426.53M3.53B15.58B15.32B1.92B1.89B+3.18%+12.34%+21.44%+53.99%+67.70%+27.36%+30.65%
20601908Beijing Jingyuntong Technology
3.80+0.02+0.53%383.88M1.53B9.18B9.18B2.41B2.41B+20.63%+9.51%+22.58%+62.39%+49.20%-13.58%-16.61%
21600518Kangmei Pharmaceutical
2.40-0.07-2.83%381.81M920.28M33.27B32.67B13.86B13.61B-7.34%-14.59%+2.56%+33.33%+23.71%+25.00%+29.03%
22600811Orient Group Incorporation
2.31-0.24-9.41%355.49M837.01M8.45B8.45B3.66B3.66B-20.34%-27.59%-24.01%+52.98%+260.94%+9.48%+16.08%
23002277Hunan Friendship & Apollo Commercial
6.81+0.10+1.49%353.87M2.29B9.49B9.49B1.39B1.39B+14.45%+84.55%+96.82%+203.34%+202.00%+59.34%+69.66%
24000063ZTE Corporation
38.09+1.28+3.48%341.55M13.02B182.20B153.40B4.78B4.03B+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%
25000008China High Speed Railway Technology
3.20+0.05+1.59%339.60M1.09B8.69B8.60B2.72B2.69B+5.96%-2.74%+29.55%+52.38%+64.10%+29.03%+35.59%
26002085Zhejiang Wanfeng Auto Wheel
21.01+1.55+7.97%335.84M6.94B44.61B44.61B2.12B2.12B+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%
27600340China Fortune Land Development
3.06+0.18+6.25%333.60M1.02B11.98B11.91B3.91B3.89B-4.67%-17.30%+6.99%+170.80%+183.33%+66.30%+75.86%
28002354Tianyu Digital Technology
5.88-0.37-5.92%327.61M1.94B9.73B9.52B1.65B1.62B-34.15%-23.83%+17.60%+109.25%+98.65%+2.26%+6.52%
29300059East Money Information
26.10-0.19-0.72%321.09M8.38B412.00B348.68B15.79B13.36B+1.12%-5.61%-1.17%+110.14%+149.28%+84.58%+86.43%
30000725Boe Technology Group
4.38-0.02-0.45%317.55M1.39B164.89B161.41B37.65B36.85B0.00%-0.23%+1.86%+12.60%+6.57%+17.74%+13.18%
31002426Suzhou Victory Precision Manufacture
2.85-0.16-5.32%286.33M818.29M9.70B9.70B3.40B3.40B-18.57%-29.46%-1.04%+61.93%+80.38%+15.85%+21.79%
32000627Hubei Biocause Pharmaceutical
4.99+0.22+4.61%282.79M1.40B24.65B22.72B4.94B4.55B+3.31%+7.08%+17.14%+64.14%+180.34%+72.66%+75.70%
33600010Inner Mongolia BaoTou Steel Union
1.89-0.03-1.56%280.67M532.63M85.82B59.53B45.40B31.50B-4.55%-10.43%-2.07%+28.57%+30.34%+26.85%+29.45%
34601988Bank Of China
5.51+0.08+1.47%265.53M1.46B1.62T1.16T294.39B210.77B+4.36%+7.41%+9.33%+12.45%+24.28%+47.18%+46.79%
35600490Pengxin International Mining
4.12+0.09+2.23%263.99M1.09B9.12B8.21B2.21B1.99B+31.21%+18.39%+30.79%+47.67%+56.65%+36.42%+37.79%
36300296Leyard Optoelectronic
6.96-0.29-4.00%261.42M1.87B18.42B15.36B2.65B2.21B-10.77%-1.56%+30.83%+68.12%+56.40%+19.38%+16.97%
37601162Tianfeng
4.62-0.12-2.53%259.99M1.21B40.04B40.04B8.67B8.67B-3.95%-8.88%-3.35%+40.00%+110.00%+45.28%+49.51%
38002936Bank Of Zhengzhou
2.15+0.02+0.94%251.62M540.33M19.55B14.41B9.09B6.70B-0.92%-6.11%+2.87%+15.59%+23.56%+4.37%+6.97%
39601857Petrochina
9.02+0.24+2.73%250.35M2.24B1.65T1.46T183.02B161.92B+5.99%+6.75%+12.33%+7.38%-11.66%+42.95%+36.46%
40002449Foshan NationStar Optoelectronics
12.14+1.10+9.96%246.13M2.95B7.51B7.48B618.48M616.49M+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%
41600580Wolong Electric Group
17.10+0.64+3.89%244.85M4.25B22.27B22.27B1.30B1.30B+15.31%+7.68%+21.36%+60.71%+41.31%+44.66%+47.02%
42300459Zhejiang Jinke Tom Culture Industry
6.31-0.30-4.54%242.52M1.55B22.18B19.99B3.52B3.17B-12.97%-17.19%-17.84%+73.35%+85.04%+8.61%+27.73%
43601868China Energy Engineering Corporation
2.34-0.02-0.85%239.63M561.94M97.56B75.88B41.69B32.43B+0.43%-2.50%+0.43%+9.35%+10.17%+12.28%+12.83%
44002031Greatoo Intelligent Equipment Inc.
5.28-0.29-5.21%232.23M1.24B11.61B10.47B2.20B1.98B-15.38%-30.25%+23.94%+95.56%+130.57%+23.65%+27.54%
45002175Guangxi Oriental Intelligent Manufacturing Technology
4.68-0.41-8.06%229.88M1.10B5.98B5.98B1.28B1.28B-31.18%-29.41%-1.27%+154.35%+164.41%+61.94%+68.35%
46600973Baosheng Science And Technology Innovation
5.20-0.30-5.45%228.60M1.21B7.13B7.13B1.37B1.37B+10.40%+15.30%+24.40%+46.89%+43.65%+7.66%+10.40%
47000980Zotye Automobile
2.56-0.12-4.48%221.50M568.77M12.91B12.52B5.04B4.89B-17.68%-19.50%+1.99%+62.03%+80.28%-22.66%-14.09%
48002181Guangdong Guangzhou Daily Media
6.66-0.72-9.76%220.02M1.48B7.73B7.56B1.16B1.13B-27.61%+1.52%+34.00%+91.93%+107.74%+21.40%+46.50%
49300276SanFeng Intelligent Equipment Group
10.85+0.43+4.13%219.77M2.37B15.20B11.08B1.40B1.02B+11.28%-4.24%+85.47%+213.58%+214.49%+160.19%+169.90%
50000681Visual China Group
22.84-2.26-9.00%217.71M5.04B16.00B15.44B700.58M676.02M-24.12%+8.20%+51.26%+100.32%+96.54%+36.19%+55.68%