OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600157Wintime Energy1.26+0.05+4.13%1.46B1.84B27.99B27.99B22.22B22.22B+9.57%+6.78%+6.78%-7.35%-4.55%-11.27%-8.03%
2002607Offcn Education Technology2.18-0.22-9.17%1.23B2.87B13.44B10.61B6.17B4.87B+8.46%+49.32%+50.34%-15.50%-28.05%-52.40%-46.57%
3600811Orient Group Incorporation1.37-0.10-6.80%655.78M974.44M5.01B5.01B3.66B3.66B+12.30%+44.21%+41.24%-26.74%-9.27%-44.31%-31.16%
4601933Yonghui Superstores2.70-0.06-2.17%627.89M1.73B24.50B24.50B9.08B9.08B+21.08%+23.85%+23.85%+12.03%+3.85%-22.86%-4.26%
5600733BAIC BluePark New Energy Technology8.02-0.15-1.84%476.50M3.74B44.70B38.88B5.57B4.85B-17.74%-11.38%-21.22%+28.53%+97.54%+34.11%+30.83%
60005605i5j Holding Group2.90+0.01+0.35%456.58M1.35B6.83B6.52B2.36B2.25B+7.41%+18.85%+18.37%+9.43%+100.00%-8.23%+28.89%
7600383Gemdale Corporation3.50+0.28+8.70%418.29M1.46B15.80B15.80B4.51B4.51B+15.13%+17.85%+6.06%-15.26%-6.42%-58.70%-19.36%
8601162Tianfeng2.48-0.07-2.75%391.99M991.39M21.49B21.49B8.67B8.67B+0.81%+7.83%+13.24%-13.89%-17.88%-34.22%-19.74%
9002717LingNan Eco&Culture-Tourism1.11+0.10+9.90%385.63M386.61M1.87B1.63B1.69B1.47B-3.48%+19.35%+3.74%-41.88%-40.00%-67.35%-65.63%
10000002China Vanke Co.,Ltd.7.18+0.26+3.76%359.58M2.59B85.66B69.77B11.93B9.72B+5.43%+4.97%+3.31%-12.22%-24.58%-50.74%-31.36%
11600611Dazhong Transportation(Group)Co.,Ltd.9.50+0.04+0.42%351.28M3.40B22.46B14.85B2.36B1.56B-6.86%+12.69%+126.19%+224.23%+289.34%+191.41%+218.79%
12899050BSE 50689.40+0.95+0.14%306.68M2.97B0.000.000.000.00-2.02%-1.73%-0.43%-12.35%-14.86%-18.96%-36.32%
13002102HuBei NengTer Technology3.23+0.15+4.87%295.41M959.55M8.51B7.53B2.63B2.33B+14.13%+31.30%+32.92%+23.75%+64.80%-2.42%+19.19%
14000980Zotye Automobile1.64-0.13-7.34%287.02M480.71M8.27B8.02B5.04B4.89B-10.87%+19.71%+16.31%-14.58%-18.81%-62.73%-44.97%
15000981Sensteed Hi-tech Group1.25-0.01-0.79%258.63M322.96M12.50B8.16B10.00B6.53B-11.35%+45.35%-6.02%-20.38%+6.84%-31.69%-21.38%
16600187Heilongjiang Interchina Water Treatment2.68-0.30-10.07%253.56M705.00M4.32B4.32B1.61B1.61B+1.13%+6.77%+81.08%+19.11%+24.07%-7.59%+1.52%
17000597Northeast Pharmaceutical Group5.89+0.54+10.09%248.15M1.46B8.42B8.26B1.43B1.40B+44.01%+51.80%+48.36%+25.05%+42.96%+12.19%+12.19%
18601288Agricultural Bank Of China4.61+0.04+0.88%238.62M1.10B1.61T1.47T349.98B319.24B-0.86%-0.22%+0.22%+11.92%+21.66%+36.02%+35.23%
19002305Langold Real Estate1.68+0.10+6.33%235.15M398.68M2.91B2.91B1.73B1.73B+9.80%+14.29%+7.01%-20.38%+17.48%-37.78%-18.45%
20601099The Pacific3.21-0.08-2.43%228.69M747.70M21.88B21.88B6.82B6.82B-1.83%+2.88%+4.56%-6.96%0.00%-19.75%-13.24%
21002146Risesun Real Estate Development1.46+0.03+2.10%213.43M314.53M6.35B5.69B4.35B3.90B+5.04%+7.35%+0.69%-20.65%+5.04%-51.97%-14.62%
22601929Jishi Media1.110.000.00%211.21M239.63M3.87B3.87B3.49B3.49B+2.78%+13.27%+3.74%-17.78%-21.28%-45.32%-39.01%
23000725Boe Technology Group3.73-0.01-0.27%210.87M791.56M140.43B137.46B37.65B36.85B-3.62%-3.12%-13.26%-12.65%-3.12%-11.19%-3.62%
24600711Chengtun Mining Group4.02+0.18+4.69%206.24M818.89M12.55B12.55B3.12B3.12B-6.29%-12.04%-21.94%-21.71%+17.73%-22.16%-6.83%
25600686Xiamen King Long Motor Group16.01+1.34+9.13%198.12M3.12B11.48B11.48B717.05M717.05M-11.55%+13.47%+75.74%+81.42%+206.41%+101.26%+112.48%
26300267Hunan Er-kang Pharmaceutical2.50-0.19-7.06%188.83M517.13M5.16B3.56B2.06B1.42B+9.65%+17.92%+16.28%-4.21%+9.17%-24.70%-22.12%
27000630Tongling Nonferrous Metals Group3.08+0.01+0.33%188.50M585.88M39.40B32.42B12.79B10.53B-0.96%0.00%-15.62%-22.24%-3.47%-2.86%-3.77%
28601398Industrial and Commercial Bank of China5.92+0.05+0.85%185.08M1.09B2.11T1.60T356.41B269.61B+0.68%-0.17%+2.54%+16.00%+20.24%+32.63%+32.33%
29300147Xiangxue Pharmaceutical8.84-0.48-5.15%184.29M1.66B5.85B5.81B661.28M657.39M+55.09%+168.69%+152.57%+117.73%+187.95%+66.17%+71.65%
30002085Zhejiang Wanfeng Auto Wheel13.11+0.10+0.77%182.11M2.45B27.84B27.84B2.12B2.12B-12.01%+12.34%+2.10%-24.18%+136.64%+105.81%+173.70%
31600048Poly Developments and Holdings Group8.55+0.07+0.83%179.52M1.56B102.35B102.35B11.97B11.97B+3.14%+0.43%-0.74%-12.52%-5.77%-38.15%-9.94%
32300159Xinjiang Machinery Research Institute2.35-0.23-8.91%174.89M421.91M3.52B3.46B1.50B1.47B-3.69%+8.80%+19.90%-3.69%+53.59%-36.83%-9.62%
33601138Foxconn Industrial Internet20.79+0.31+1.51%172.68M3.61B413.05B412.94B19.87B19.86B-6.90%-11.53%-23.73%-18.73%+35.88%-6.90%+37.50%
34300102Xiamen Changelight7.16-1.23-14.66%171.11M1.39B6.59B6.55B919.90M914.38M+11.70%+28.09%+16.99%+15.11%+45.53%+5.14%-2.59%
35300189Hainan Shennong Seed Industry Technology2.32-0.03-1.28%170.74M390.42M2.38B2.06B1.02B886.25M+19.59%+26.09%+17.77%-7.20%-8.30%-40.21%-29.48%
36000040Tunghsu Azure Renewable Energy1.42-0.07-4.70%167.86M249.69M2.11B1.51B1.49B1.06B+15.45%+20.34%-27.92%-54.19%-62.33%-69.72%-61.41%
37002285Shenzhen Worldunion Group Incorporated2.17+0.20+10.15%161.58M338.09M4.32B4.29B1.99B1.98B+33.95%+40.00%+29.17%+1.88%+37.34%-29.08%-9.96%
38000100Tcl Corporation3.71-0.05-1.33%160.37M602.97M69.67B67.16B18.78B18.10B-3.64%-4.13%-13.32%-17.00%-10.17%-11.88%-12.09%
39601857Petrochina8.74+0.19+2.22%159.99M1.39B1.60T1.42T183.02B161.92B-1.35%-3.96%-15.39%-8.96%+8.17%+16.84%+27.96%
40300059East Money Information10.46-0.21-1.97%155.34M1.65B165.12B139.74B15.79B13.36B-2.97%-0.57%+0.97%-18.41%-20.09%-34.79%-25.29%
41601668China State Construction Engineering Corporation5.51+0.06+1.10%155.30M856.62M229.33B227.68B41.62B41.32B-0.36%+0.36%+1.85%+2.25%+12.94%-5.63%+21.40%
42002269Shanghai Metersbonwe Fashion & Accessories1.36+0.03+2.26%150.75M201.50M3.42B3.42B2.51B2.51B+13.33%+15.25%+16.24%-13.92%-11.11%-35.24%-20.47%
43601600Aluminum Corporation Of China6.47+0.08+1.25%149.35M976.48M111.01B84.91B17.16B13.12B-1.52%-5.13%-17.47%-14.53%+14.51%+3.45%+16.37%
44600789Shandong Lukang Pharmaceutical7.67-0.40-4.96%147.45M1.15B6.88B6.88B897.16M897.16M-3.64%+14.14%+8.33%-17.97%+42.57%+16.39%+8.79%
45600171Shanghai Belling Corp.,Ltd.24.20+1.22+5.31%145.72M3.48B17.16B17.16B708.92M708.92M+0.46%+16.18%+30.39%+99.51%+121.00%+37.66%+71.39%
46002600Lingyi Itech6.68+0.01+0.15%140.25M944.23M46.81B46.05B7.01B6.89B-2.05%+1.37%-7.61%+39.45%+27.72%+9.69%-0.74%
47601899Zijin Mining Group15.34+0.23+1.52%140.16M2.17B407.70B315.33B26.58B20.56B-3.28%-2.60%-16.54%-14.64%+28.37%+21.17%+26.15%
48601728China Telecom Corporation5.78-0.11-1.87%138.95M807.25M528.91B113.23B91.51B19.59B-4.62%-3.99%-7.67%+0.70%0.00%+6.12%+8.65%
49002685Wuxi Huadong Heavy Machinery3.35-0.03-0.89%133.10M458.29M3.38B3.38B1.01B1.01B-9.46%+10.20%+37.86%+18.37%+56.54%-13.44%-6.16%
50600280Nanjing Central Emporium(Group)Stocks3.45-0.38-9.92%130.49M458.63M3.89B3.89B1.13B1.13B+32.18%+50.66%+46.81%+16.16%+41.98%-39.58%-8.73%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600157Wintime Energy
1.26+0.05+4.13%1.46B1.84B27.99B27.99B22.22B22.22B+9.57%+6.78%+6.78%-7.35%-4.55%-11.27%-8.03%
2002607Offcn Education Technology
2.18-0.22-9.17%1.23B2.87B13.44B10.61B6.17B4.87B+8.46%+49.32%+50.34%-15.50%-28.05%-52.40%-46.57%
3600811Orient Group Incorporation
1.37-0.10-6.80%655.78M974.44M5.01B5.01B3.66B3.66B+12.30%+44.21%+41.24%-26.74%-9.27%-44.31%-31.16%
4601933Yonghui Superstores
2.70-0.06-2.17%627.89M1.73B24.50B24.50B9.08B9.08B+21.08%+23.85%+23.85%+12.03%+3.85%-22.86%-4.26%
5600733BAIC BluePark New Energy Technology
8.02-0.15-1.84%476.50M3.74B44.70B38.88B5.57B4.85B-17.74%-11.38%-21.22%+28.53%+97.54%+34.11%+30.83%
60005605i5j Holding Group
2.90+0.01+0.35%456.58M1.35B6.83B6.52B2.36B2.25B+7.41%+18.85%+18.37%+9.43%+100.00%-8.23%+28.89%
7600383Gemdale Corporation
3.50+0.28+8.70%418.29M1.46B15.80B15.80B4.51B4.51B+15.13%+17.85%+6.06%-15.26%-6.42%-58.70%-19.36%
8601162Tianfeng
2.48-0.07-2.75%391.99M991.39M21.49B21.49B8.67B8.67B+0.81%+7.83%+13.24%-13.89%-17.88%-34.22%-19.74%
9002717LingNan Eco&Culture-Tourism
1.11+0.10+9.90%385.63M386.61M1.87B1.63B1.69B1.47B-3.48%+19.35%+3.74%-41.88%-40.00%-67.35%-65.63%
10000002China Vanke Co.,Ltd.
7.18+0.26+3.76%359.58M2.59B85.66B69.77B11.93B9.72B+5.43%+4.97%+3.31%-12.22%-24.58%-50.74%-31.36%
11600611Dazhong Transportation(Group)Co.,Ltd.
9.50+0.04+0.42%351.28M3.40B22.46B14.85B2.36B1.56B-6.86%+12.69%+126.19%+224.23%+289.34%+191.41%+218.79%
12899050BSE 50
689.40+0.95+0.14%306.68M2.97B0.000.000.000.00-2.02%-1.73%-0.43%-12.35%-14.86%-18.96%-36.32%
13002102HuBei NengTer Technology
3.23+0.15+4.87%295.41M959.55M8.51B7.53B2.63B2.33B+14.13%+31.30%+32.92%+23.75%+64.80%-2.42%+19.19%
14000980Zotye Automobile
1.64-0.13-7.34%287.02M480.71M8.27B8.02B5.04B4.89B-10.87%+19.71%+16.31%-14.58%-18.81%-62.73%-44.97%
15000981Sensteed Hi-tech Group
1.25-0.01-0.79%258.63M322.96M12.50B8.16B10.00B6.53B-11.35%+45.35%-6.02%-20.38%+6.84%-31.69%-21.38%
16600187Heilongjiang Interchina Water Treatment
2.68-0.30-10.07%253.56M705.00M4.32B4.32B1.61B1.61B+1.13%+6.77%+81.08%+19.11%+24.07%-7.59%+1.52%
17000597Northeast Pharmaceutical Group
5.89+0.54+10.09%248.15M1.46B8.42B8.26B1.43B1.40B+44.01%+51.80%+48.36%+25.05%+42.96%+12.19%+12.19%
18601288Agricultural Bank Of China
4.61+0.04+0.88%238.62M1.10B1.61T1.47T349.98B319.24B-0.86%-0.22%+0.22%+11.92%+21.66%+36.02%+35.23%
19002305Langold Real Estate
1.68+0.10+6.33%235.15M398.68M2.91B2.91B1.73B1.73B+9.80%+14.29%+7.01%-20.38%+17.48%-37.78%-18.45%
20601099The Pacific
3.21-0.08-2.43%228.69M747.70M21.88B21.88B6.82B6.82B-1.83%+2.88%+4.56%-6.96%0.00%-19.75%-13.24%
21002146Risesun Real Estate Development
1.46+0.03+2.10%213.43M314.53M6.35B5.69B4.35B3.90B+5.04%+7.35%+0.69%-20.65%+5.04%-51.97%-14.62%
22601929Jishi Media
1.110.000.00%211.21M239.63M3.87B3.87B3.49B3.49B+2.78%+13.27%+3.74%-17.78%-21.28%-45.32%-39.01%
23000725Boe Technology Group
3.73-0.01-0.27%210.87M791.56M140.43B137.46B37.65B36.85B-3.62%-3.12%-13.26%-12.65%-3.12%-11.19%-3.62%
24600711Chengtun Mining Group
4.02+0.18+4.69%206.24M818.89M12.55B12.55B3.12B3.12B-6.29%-12.04%-21.94%-21.71%+17.73%-22.16%-6.83%
25600686Xiamen King Long Motor Group
16.01+1.34+9.13%198.12M3.12B11.48B11.48B717.05M717.05M-11.55%+13.47%+75.74%+81.42%+206.41%+101.26%+112.48%
26300267Hunan Er-kang Pharmaceutical
2.50-0.19-7.06%188.83M517.13M5.16B3.56B2.06B1.42B+9.65%+17.92%+16.28%-4.21%+9.17%-24.70%-22.12%
27000630Tongling Nonferrous Metals Group
3.08+0.01+0.33%188.50M585.88M39.40B32.42B12.79B10.53B-0.96%0.00%-15.62%-22.24%-3.47%-2.86%-3.77%
28601398Industrial and Commercial Bank of China
5.92+0.05+0.85%185.08M1.09B2.11T1.60T356.41B269.61B+0.68%-0.17%+2.54%+16.00%+20.24%+32.63%+32.33%
29300147Xiangxue Pharmaceutical
8.84-0.48-5.15%184.29M1.66B5.85B5.81B661.28M657.39M+55.09%+168.69%+152.57%+117.73%+187.95%+66.17%+71.65%
30002085Zhejiang Wanfeng Auto Wheel
13.11+0.10+0.77%182.11M2.45B27.84B27.84B2.12B2.12B-12.01%+12.34%+2.10%-24.18%+136.64%+105.81%+173.70%
31600048Poly Developments and Holdings Group
8.55+0.07+0.83%179.52M1.56B102.35B102.35B11.97B11.97B+3.14%+0.43%-0.74%-12.52%-5.77%-38.15%-9.94%
32300159Xinjiang Machinery Research Institute
2.35-0.23-8.91%174.89M421.91M3.52B3.46B1.50B1.47B-3.69%+8.80%+19.90%-3.69%+53.59%-36.83%-9.62%
33601138Foxconn Industrial Internet
20.79+0.31+1.51%172.68M3.61B413.05B412.94B19.87B19.86B-6.90%-11.53%-23.73%-18.73%+35.88%-6.90%+37.50%
34300102Xiamen Changelight
7.16-1.23-14.66%171.11M1.39B6.59B6.55B919.90M914.38M+11.70%+28.09%+16.99%+15.11%+45.53%+5.14%-2.59%
35300189Hainan Shennong Seed Industry Technology
2.32-0.03-1.28%170.74M390.42M2.38B2.06B1.02B886.25M+19.59%+26.09%+17.77%-7.20%-8.30%-40.21%-29.48%
36000040Tunghsu Azure Renewable Energy
1.42-0.07-4.70%167.86M249.69M2.11B1.51B1.49B1.06B+15.45%+20.34%-27.92%-54.19%-62.33%-69.72%-61.41%
37002285Shenzhen Worldunion Group Incorporated
2.17+0.20+10.15%161.58M338.09M4.32B4.29B1.99B1.98B+33.95%+40.00%+29.17%+1.88%+37.34%-29.08%-9.96%
38000100Tcl Corporation
3.71-0.05-1.33%160.37M602.97M69.67B67.16B18.78B18.10B-3.64%-4.13%-13.32%-17.00%-10.17%-11.88%-12.09%
39601857Petrochina
8.74+0.19+2.22%159.99M1.39B1.60T1.42T183.02B161.92B-1.35%-3.96%-15.39%-8.96%+8.17%+16.84%+27.96%
40300059East Money Information
10.46-0.21-1.97%155.34M1.65B165.12B139.74B15.79B13.36B-2.97%-0.57%+0.97%-18.41%-20.09%-34.79%-25.29%
41601668China State Construction Engineering Corporation
5.51+0.06+1.10%155.30M856.62M229.33B227.68B41.62B41.32B-0.36%+0.36%+1.85%+2.25%+12.94%-5.63%+21.40%
42002269Shanghai Metersbonwe Fashion & Accessories
1.36+0.03+2.26%150.75M201.50M3.42B3.42B2.51B2.51B+13.33%+15.25%+16.24%-13.92%-11.11%-35.24%-20.47%
43601600Aluminum Corporation Of China
6.47+0.08+1.25%149.35M976.48M111.01B84.91B17.16B13.12B-1.52%-5.13%-17.47%-14.53%+14.51%+3.45%+16.37%
44600789Shandong Lukang Pharmaceutical
7.67-0.40-4.96%147.45M1.15B6.88B6.88B897.16M897.16M-3.64%+14.14%+8.33%-17.97%+42.57%+16.39%+8.79%
45600171Shanghai Belling Corp.,Ltd.
24.20+1.22+5.31%145.72M3.48B17.16B17.16B708.92M708.92M+0.46%+16.18%+30.39%+99.51%+121.00%+37.66%+71.39%
46002600Lingyi Itech
6.68+0.01+0.15%140.25M944.23M46.81B46.05B7.01B6.89B-2.05%+1.37%-7.61%+39.45%+27.72%+9.69%-0.74%
47601899Zijin Mining Group
15.34+0.23+1.52%140.16M2.17B407.70B315.33B26.58B20.56B-3.28%-2.60%-16.54%-14.64%+28.37%+21.17%+26.15%
48601728China Telecom Corporation
5.78-0.11-1.87%138.95M807.25M528.91B113.23B91.51B19.59B-4.62%-3.99%-7.67%+0.70%0.00%+6.12%+8.65%
49002685Wuxi Huadong Heavy Machinery
3.35-0.03-0.89%133.10M458.29M3.38B3.38B1.01B1.01B-9.46%+10.20%+37.86%+18.37%+56.54%-13.44%-6.16%
50600280Nanjing Central Emporium(Group)Stocks
3.45-0.38-9.92%130.49M458.63M3.89B3.89B1.13B1.13B+32.18%+50.66%+46.81%+16.16%+41.98%-39.58%-8.73%