OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600839Sichuan Changhong Electric5.12+0.08+1.59%579.39M3.00B23.64B23.63B4.62B4.61B+9.17%+23.08%+18.79%+4.07%-2.48%+26.42%-3.21%
2300184Wuhan P&S Information Technology7.54-1.20-13.73%488.00M3.89B8.70B7.90B1.15B1.05B+2.86%+68.68%+67.56%+55.46%+53.88%+57.74%+26.72%
3300027Huayi Brothers Media Corporation2.12-0.28-11.67%370.08M815.73M5.88B5.13B2.77B2.42B-14.17%+23.26%+33.33%+16.48%-11.30%-29.80%-20.90%
4002607Offcn Education Technology1.720.000.00%323.88M552.84M10.61B8.37B6.17B4.87B-9.95%-12.24%+18.62%-26.81%-49.85%-60.73%-57.84%
5300256Jiangxi Firstar Panel Technology2.63+0.12+4.78%301.82M770.31M5.97B4.32B2.27B1.64B-8.68%+10.97%+52.91%+31.50%+10.97%-20.54%-11.45%
6600811Orient Group Incorporation1.40+0.13+10.24%299.43M404.32M5.12B5.12B3.66B3.66B-0.71%+0.72%+33.33%-7.28%-17.16%-40.68%-29.65%
7600326Tibet Tianlu6.18-0.15-2.37%291.04M1.85B7.96B7.95B1.29B1.29B+7.29%+37.03%+47.85%+39.82%+52.97%+31.21%+28.48%
8002600Lingyi Itech7.31+0.13+1.81%286.90M2.08B51.23B50.39B7.01B6.89B+10.09%+8.78%+5.79%+48.28%+31.71%+25.17%+8.62%
9600611Dazhong Transportation(Group)Co.,Ltd.9.06+0.06+0.67%282.57M2.52B21.42B14.16B2.36B1.56B-3.62%-6.69%-1.74%+216.78%+239.33%+186.71%+209.22%
10000158Shijiazhuang ChangShan BeiMing Technology7.19+0.28+4.05%279.28M2.08B11.49B11.39B1.60B1.58B+15.41%+24.61%+16.53%+2.57%-15.71%+5.12%-16.59%
11601288Agricultural Bank Of China4.920.000.00%273.40M1.34B1.72T1.57T349.98B319.24B+0.61%+6.03%+4.68%+18.29%+22.72%+50.96%+44.32%
12300050Dingli Corp., Ltd.5.99-0.39-6.11%270.76M1.77B3.26B3.26B544.85M544.51M+5.83%+98.34%+107.27%+98.34%+72.62%+46.45%+26.64%
13601398Industrial and Commercial Bank of China6.43-0.03-0.46%267.31M1.71B2.29T1.73T356.41B269.61B+2.55%+7.35%+7.53%+25.50%+27.74%+48.38%+43.73%
14899050BSE 50651.58+3.19+0.49%263.36M2.54B0.000.000.000.00-2.54%-4.97%-6.22%-15.55%-29.68%-20.22%-39.82%
15600157Wintime Energy1.080.000.00%261.37M281.94M24.00B24.00B22.22B22.22B0.00%-8.47%-6.90%-18.80%-21.74%-30.77%-21.17%
16000725Boe Technology Group3.90+0.04+1.04%230.31M895.88M146.83B143.73B37.65B36.85B+2.36%+5.41%+1.56%-3.70%-4.41%-1.27%+0.78%
17000980Zotye Automobile1.49-0.08-5.10%218.36M332.39M7.51B7.28B5.04B4.89B-8.59%-3.87%+7.19%-21.16%-46.59%-64.44%-50.00%
18601766CRRC Corporation7.68-0.41-5.07%216.10M1.66B220.41B186.84B28.70B24.33B-4.24%+4.35%+1.45%+13.44%+20.94%+25.70%+51.78%
19300159Xinjiang Machinery Research Institute2.50+0.29+13.12%209.81M519.83M3.75B3.68B1.50B1.47B+11.61%+10.13%-3.47%-0.40%+22.55%-21.38%-3.85%
20000016Konka Group Co.,Ltd3.04+0.17+5.92%205.63M621.56M7.32B4.85B2.41B1.60B+14.29%+36.32%+33.33%+11.76%-8.16%-31.84%-27.10%
21300147Xiangxue Pharmaceutical6.89-1.34-16.28%180.75M1.31B4.56B4.53B661.28M657.39M-14.09%-35.06%+108.16%+90.33%+79.43%+25.27%+33.79%
22300088Wuhu Token Sciences4.89+0.45+10.14%179.30M865.12M12.00B11.94B2.45B2.44B+9.15%+14.79%+12.16%+2.52%-9.94%-16.84%-26.13%
23600733BAIC BluePark New Energy Technology7.05+0.07+1.00%177.21M1.25B39.29B34.18B5.57B4.85B-2.76%-7.48%-22.53%-4.60%+10.50%+30.56%+15.01%
24002261Talkweb Information System11.32+0.52+4.81%171.55M1.93B14.22B12.76B1.26B1.13B+10.44%+14.11%+9.48%-5.59%-27.71%-30.12%-24.73%
25601668China State Construction Engineering Corporation5.63-0.04-0.71%166.89M940.86M234.27B232.63B41.61B41.32B-0.71%+2.36%+0.18%+5.07%+11.52%-0.33%+24.05%
26002085Zhejiang Wanfeng Auto Wheel12.54+1.14+10.00%165.46M2.02B26.63B26.63B2.12B2.12B+4.33%-1.42%-2.34%-15.50%+75.88%+111.47%+161.80%
27000100Tcl Corporation3.90+0.03+0.78%163.02M633.82M73.24B70.59B18.78B18.10B+1.30%+6.27%+1.30%-7.14%-17.89%-1.27%-7.58%
28603993CMOC Group Limited7.64+0.22+2.96%155.84M1.18B165.02B134.97B21.60B17.67B+1.73%+7.30%+3.80%-6.69%+25.71%+34.33%+51.36%
29002717LingNan Eco&Culture-Tourism1.02+0.01+0.99%155.36M158.04M1.82B1.59B1.78B1.56B0.00%+2.00%+6.25%-17.07%-57.32%-68.22%-68.42%
30600383Gemdale Corporation3.47+0.08+2.36%152.04M528.16M15.67B15.67B4.51B4.51B-3.61%+3.58%+18.84%-17.58%-18.36%-55.76%-20.05%
310005605i5j Holding Group2.44+0.04+1.67%149.01M359.54M5.75B5.49B2.36B2.25B-5.06%-8.61%+0.83%-14.08%+35.56%-20.00%+8.44%
32601899Zijin Mining Group16.21+0.15+0.93%146.19M2.36B430.83B333.22B26.58B20.56B-0.06%+5.53%+1.25%-5.26%+25.17%+35.42%+33.31%
33300015Aier Eye Hospital Group9.36-0.60-6.02%142.56M1.35B87.30B73.99B9.33B7.91B-9.48%-11.86%-7.69%-21.81%-34.55%-48.35%-40.27%
34601868China Energy Engineering Corporation2.22+0.03+1.37%139.34M307.97M92.55B31.57B41.69B14.22B-0.89%+1.19%+1.65%+2.59%+3.54%-5.29%+7.04%
35001696Chongqing Zonsen Power Machinery11.89+0.57+5.04%137.60M1.62B13.61B10.60B1.15B891.34M-1.57%-6.38%-0.92%+4.67%+110.07%+82.64%+86.36%
36601988Bank Of China5.080.000.00%137.48M694.63M1.50T1.07T294.39B210.77B+3.25%+9.01%+7.17%+20.85%+19.71%+41.76%+35.34%
37000630Tongling Nonferrous Metals Group3.12+0.03+0.97%136.84M424.29M39.91B32.84B12.79B10.53B0.00%+1.30%+1.30%-19.60%-1.91%-0.03%-2.52%
38600028China Petroleum & Chemical Corporation6.89+0.07+1.03%136.59M937.06M838.51B654.36B121.70B94.97B+2.53%+4.87%+2.84%+10.24%+14.83%+18.28%+28.07%
39000536Hua Ying Technology2.18-0.01-0.46%135.21M293.05M6.03B6.02B2.77B2.76B-9.54%-1.80%+16.58%-6.44%-28.29%+16.58%-44.25%
40600016China Minsheng Banking Corp.,Ltd.3.50+0.02+0.57%132.44M461.25M153.24B124.12B43.78B35.46B-0.28%+2.94%-3.05%-5.25%-8.95%-7.26%-0.68%
41000981Sensteed Hi-tech Group1.10-0.01-0.90%131.68M143.95M11.00B7.18B10.00B6.53B+2.80%-6.78%+15.79%-23.08%-17.29%-29.94%-30.82%
42600686Xiamen King Long Motor Group14.26-0.56-3.78%129.03M1.83B10.23B10.23B717.05M717.05M-15.87%-4.04%-8.12%+83.88%+113.95%+102.99%+89.25%
43600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation4.27+0.22+5.43%128.62M543.58M27.87B27.87B6.53B6.53B+2.15%+3.14%-1.61%-1.95%+1.55%+28.42%+14.94%
44300061QITIAN Technology Group5.91-0.77-11.53%124.72M764.27M3.89B3.67B658.99M620.54M-1.99%-1.66%-2.31%+47.75%+30.46%-6.34%+0.85%
45002202Goldwind Science& Technology7.96+0.57+7.71%122.73M985.31M33.63B27.02B4.23B3.39B+6.56%+4.05%+1.66%+3.38%+5.01%-24.91%+0.76%
46002354Tianyu Digital Technology2.77-0.06-2.12%122.50M336.38M4.58B4.48B1.65B1.62B-0.36%+3.75%+1.47%-19.01%-43.35%-53.99%-49.82%
47002456OFILM Group Co., Ltd8.09-0.03-0.37%120.38M972.11M26.78B26.30B3.31B3.25B+1.00%+6.87%+1.76%0.00%-6.47%+49.26%-7.12%
48600048Poly Developments and Holdings Group8.02+0.11+1.39%117.19M943.90M96.00B96.00B11.97B11.97B-1.96%-2.91%-2.00%-18.28%-12.58%-40.91%-15.52%
49000755Shanxi Hi-speed Group5.30-0.59-10.02%114.02M630.69M7.78B3.23B1.47B610.04M+28.33%+29.90%+25.89%+21.14%+18.97%+6.53%+16.61%
50601857Petrochina9.05+0.12+1.34%113.73M1.02B1.66T1.47T183.02B161.92B-0.22%+3.90%-0.98%-8.68%+5.85%+22.30%+32.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600839Sichuan Changhong Electric
5.12+0.08+1.59%579.39M3.00B23.64B23.63B4.62B4.61B+9.17%+23.08%+18.79%+4.07%-2.48%+26.42%-3.21%
2300184Wuhan P&S Information Technology
7.54-1.20-13.73%488.00M3.89B8.70B7.90B1.15B1.05B+2.86%+68.68%+67.56%+55.46%+53.88%+57.74%+26.72%
3300027Huayi Brothers Media Corporation
2.12-0.28-11.67%370.08M815.73M5.88B5.13B2.77B2.42B-14.17%+23.26%+33.33%+16.48%-11.30%-29.80%-20.90%
4002607Offcn Education Technology
1.720.000.00%323.88M552.84M10.61B8.37B6.17B4.87B-9.95%-12.24%+18.62%-26.81%-49.85%-60.73%-57.84%
5300256Jiangxi Firstar Panel Technology
2.63+0.12+4.78%301.82M770.31M5.97B4.32B2.27B1.64B-8.68%+10.97%+52.91%+31.50%+10.97%-20.54%-11.45%
6600811Orient Group Incorporation
1.40+0.13+10.24%299.43M404.32M5.12B5.12B3.66B3.66B-0.71%+0.72%+33.33%-7.28%-17.16%-40.68%-29.65%
7600326Tibet Tianlu
6.18-0.15-2.37%291.04M1.85B7.96B7.95B1.29B1.29B+7.29%+37.03%+47.85%+39.82%+52.97%+31.21%+28.48%
8002600Lingyi Itech
7.31+0.13+1.81%286.90M2.08B51.23B50.39B7.01B6.89B+10.09%+8.78%+5.79%+48.28%+31.71%+25.17%+8.62%
9600611Dazhong Transportation(Group)Co.,Ltd.
9.06+0.06+0.67%282.57M2.52B21.42B14.16B2.36B1.56B-3.62%-6.69%-1.74%+216.78%+239.33%+186.71%+209.22%
10000158Shijiazhuang ChangShan BeiMing Technology
7.19+0.28+4.05%279.28M2.08B11.49B11.39B1.60B1.58B+15.41%+24.61%+16.53%+2.57%-15.71%+5.12%-16.59%
11601288Agricultural Bank Of China
4.920.000.00%273.40M1.34B1.72T1.57T349.98B319.24B+0.61%+6.03%+4.68%+18.29%+22.72%+50.96%+44.32%
12300050Dingli Corp., Ltd.
5.99-0.39-6.11%270.76M1.77B3.26B3.26B544.85M544.51M+5.83%+98.34%+107.27%+98.34%+72.62%+46.45%+26.64%
13601398Industrial and Commercial Bank of China
6.43-0.03-0.46%267.31M1.71B2.29T1.73T356.41B269.61B+2.55%+7.35%+7.53%+25.50%+27.74%+48.38%+43.73%
14899050BSE 50
651.58+3.19+0.49%263.36M2.54B0.000.000.000.00-2.54%-4.97%-6.22%-15.55%-29.68%-20.22%-39.82%
15600157Wintime Energy
1.080.000.00%261.37M281.94M24.00B24.00B22.22B22.22B0.00%-8.47%-6.90%-18.80%-21.74%-30.77%-21.17%
16000725Boe Technology Group
3.90+0.04+1.04%230.31M895.88M146.83B143.73B37.65B36.85B+2.36%+5.41%+1.56%-3.70%-4.41%-1.27%+0.78%
17000980Zotye Automobile
1.49-0.08-5.10%218.36M332.39M7.51B7.28B5.04B4.89B-8.59%-3.87%+7.19%-21.16%-46.59%-64.44%-50.00%
18601766CRRC Corporation
7.68-0.41-5.07%216.10M1.66B220.41B186.84B28.70B24.33B-4.24%+4.35%+1.45%+13.44%+20.94%+25.70%+51.78%
19300159Xinjiang Machinery Research Institute
2.50+0.29+13.12%209.81M519.83M3.75B3.68B1.50B1.47B+11.61%+10.13%-3.47%-0.40%+22.55%-21.38%-3.85%
20000016Konka Group Co.,Ltd
3.04+0.17+5.92%205.63M621.56M7.32B4.85B2.41B1.60B+14.29%+36.32%+33.33%+11.76%-8.16%-31.84%-27.10%
21300147Xiangxue Pharmaceutical
6.89-1.34-16.28%180.75M1.31B4.56B4.53B661.28M657.39M-14.09%-35.06%+108.16%+90.33%+79.43%+25.27%+33.79%
22300088Wuhu Token Sciences
4.89+0.45+10.14%179.30M865.12M12.00B11.94B2.45B2.44B+9.15%+14.79%+12.16%+2.52%-9.94%-16.84%-26.13%
23600733BAIC BluePark New Energy Technology
7.05+0.07+1.00%177.21M1.25B39.29B34.18B5.57B4.85B-2.76%-7.48%-22.53%-4.60%+10.50%+30.56%+15.01%
24002261Talkweb Information System
11.32+0.52+4.81%171.55M1.93B14.22B12.76B1.26B1.13B+10.44%+14.11%+9.48%-5.59%-27.71%-30.12%-24.73%
25601668China State Construction Engineering Corporation
5.63-0.04-0.71%166.89M940.86M234.27B232.63B41.61B41.32B-0.71%+2.36%+0.18%+5.07%+11.52%-0.33%+24.05%
26002085Zhejiang Wanfeng Auto Wheel
12.54+1.14+10.00%165.46M2.02B26.63B26.63B2.12B2.12B+4.33%-1.42%-2.34%-15.50%+75.88%+111.47%+161.80%
27000100Tcl Corporation
3.90+0.03+0.78%163.02M633.82M73.24B70.59B18.78B18.10B+1.30%+6.27%+1.30%-7.14%-17.89%-1.27%-7.58%
28603993CMOC Group Limited
7.64+0.22+2.96%155.84M1.18B165.02B134.97B21.60B17.67B+1.73%+7.30%+3.80%-6.69%+25.71%+34.33%+51.36%
29002717LingNan Eco&Culture-Tourism
1.02+0.01+0.99%155.36M158.04M1.82B1.59B1.78B1.56B0.00%+2.00%+6.25%-17.07%-57.32%-68.22%-68.42%
30600383Gemdale Corporation
3.47+0.08+2.36%152.04M528.16M15.67B15.67B4.51B4.51B-3.61%+3.58%+18.84%-17.58%-18.36%-55.76%-20.05%
310005605i5j Holding Group
2.44+0.04+1.67%149.01M359.54M5.75B5.49B2.36B2.25B-5.06%-8.61%+0.83%-14.08%+35.56%-20.00%+8.44%
32601899Zijin Mining Group
16.21+0.15+0.93%146.19M2.36B430.83B333.22B26.58B20.56B-0.06%+5.53%+1.25%-5.26%+25.17%+35.42%+33.31%
33300015Aier Eye Hospital Group
9.36-0.60-6.02%142.56M1.35B87.30B73.99B9.33B7.91B-9.48%-11.86%-7.69%-21.81%-34.55%-48.35%-40.27%
34601868China Energy Engineering Corporation
2.22+0.03+1.37%139.34M307.97M92.55B31.57B41.69B14.22B-0.89%+1.19%+1.65%+2.59%+3.54%-5.29%+7.04%
35001696Chongqing Zonsen Power Machinery
11.89+0.57+5.04%137.60M1.62B13.61B10.60B1.15B891.34M-1.57%-6.38%-0.92%+4.67%+110.07%+82.64%+86.36%
36601988Bank Of China
5.080.000.00%137.48M694.63M1.50T1.07T294.39B210.77B+3.25%+9.01%+7.17%+20.85%+19.71%+41.76%+35.34%
37000630Tongling Nonferrous Metals Group
3.12+0.03+0.97%136.84M424.29M39.91B32.84B12.79B10.53B0.00%+1.30%+1.30%-19.60%-1.91%-0.03%-2.52%
38600028China Petroleum & Chemical Corporation
6.89+0.07+1.03%136.59M937.06M838.51B654.36B121.70B94.97B+2.53%+4.87%+2.84%+10.24%+14.83%+18.28%+28.07%
39000536Hua Ying Technology
2.18-0.01-0.46%135.21M293.05M6.03B6.02B2.77B2.76B-9.54%-1.80%+16.58%-6.44%-28.29%+16.58%-44.25%
40600016China Minsheng Banking Corp.,Ltd.
3.50+0.02+0.57%132.44M461.25M153.24B124.12B43.78B35.46B-0.28%+2.94%-3.05%-5.25%-8.95%-7.26%-0.68%
41000981Sensteed Hi-tech Group
1.10-0.01-0.90%131.68M143.95M11.00B7.18B10.00B6.53B+2.80%-6.78%+15.79%-23.08%-17.29%-29.94%-30.82%
42600686Xiamen King Long Motor Group
14.26-0.56-3.78%129.03M1.83B10.23B10.23B717.05M717.05M-15.87%-4.04%-8.12%+83.88%+113.95%+102.99%+89.25%
43600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.27+0.22+5.43%128.62M543.58M27.87B27.87B6.53B6.53B+2.15%+3.14%-1.61%-1.95%+1.55%+28.42%+14.94%
44300061QITIAN Technology Group
5.91-0.77-11.53%124.72M764.27M3.89B3.67B658.99M620.54M-1.99%-1.66%-2.31%+47.75%+30.46%-6.34%+0.85%
45002202Goldwind Science& Technology
7.96+0.57+7.71%122.73M985.31M33.63B27.02B4.23B3.39B+6.56%+4.05%+1.66%+3.38%+5.01%-24.91%+0.76%
46002354Tianyu Digital Technology
2.77-0.06-2.12%122.50M336.38M4.58B4.48B1.65B1.62B-0.36%+3.75%+1.47%-19.01%-43.35%-53.99%-49.82%
47002456OFILM Group Co., Ltd
8.09-0.03-0.37%120.38M972.11M26.78B26.30B3.31B3.25B+1.00%+6.87%+1.76%0.00%-6.47%+49.26%-7.12%
48600048Poly Developments and Holdings Group
8.02+0.11+1.39%117.19M943.90M96.00B96.00B11.97B11.97B-1.96%-2.91%-2.00%-18.28%-12.58%-40.91%-15.52%
49000755Shanxi Hi-speed Group
5.30-0.59-10.02%114.02M630.69M7.78B3.23B1.47B610.04M+28.33%+29.90%+25.89%+21.14%+18.97%+6.53%+16.61%
50601857Petrochina
9.05+0.12+1.34%113.73M1.02B1.66T1.47T183.02B161.92B-0.22%+3.90%-0.98%-8.68%+5.85%+22.30%+32.50%