OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600733BAIC BluePark New Energy Technology9.05+0.54+6.35%495.85M4.34B50.44B43.87B5.57B4.85B-1.74%-11.10%+12.00%+32.50%+85.45%+66.06%+47.63%
2601288Agricultural Bank Of China4.62-0.10-2.12%487.75M2.25B1.62T1.47T349.98B319.24B-1.91%+0.43%+5.96%+10.55%+31.28%+45.88%+35.52%
3600611Dazhong Transportation(Group)Co.,Ltd.8.43+0.61+7.80%486.08M4.02B19.93B13.18B2.36B1.56B+51.08%+100.71%+202.15%+190.69%+192.71%+178.22%+182.89%
4000981Sensteed Hi-tech Group0.86+0.05+6.17%447.30M373.36M8.60B5.61B10.00B6.53B-30.08%-35.34%-36.30%-43.79%-40.28%-41.10%-45.91%
5601398Industrial and Commercial Bank of China5.93-0.13-2.15%415.95M2.46B2.11T1.60T356.41B269.61B+0.34%+2.71%+9.95%+16.88%+27.15%+39.08%+32.56%
6600187Heilongjiang Interchina Water Treatment2.51+0.23+10.09%373.93M917.01M4.05B4.05B1.61B1.61B+61.94%+69.59%+83.21%+10.09%+2.03%-13.15%-4.92%
7000725Boe Technology Group3.85+0.07+1.85%349.52M1.34B144.95B141.88B37.65B36.85B-5.41%-10.47%-5.87%-10.67%+6.06%-11.29%-0.52%
8600166Beiqi Foton Motor2.70+0.07+2.66%263.00M704.45M21.61B17.75B8.00B6.58B+11.57%+13.92%+20.00%0.00%+5.47%-25.41%-1.10%
9000100Tcl Corporation3.87+0.10+2.65%243.92M935.22M72.68B70.05B18.78B18.10B-2.76%-9.58%-10.42%-18.35%-7.64%-11.85%-8.29%
10601988Bank Of China4.63-0.10-2.11%240.08M1.11B1.36T975.84B294.39B210.77B-0.86%+2.13%+5.62%+6.84%+19.84%+31.03%+23.35%
11600016China Minsheng Banking Corp.,Ltd.3.53-0.03-0.84%238.35M840.36M154.55B125.18B43.78B35.46B-6.86%-5.36%-1.23%-6.22%-2.32%-3.66%+0.17%
12600811Orient Group Incorporation0.95-0.03-3.06%237.55M226.70M3.48B3.48B3.66B3.66B+2.15%-2.06%+43.94%-33.57%-47.80%-57.59%-52.26%
13601162Tianfeng2.30+0.03+1.32%218.29M498.63M19.93B19.93B8.67B8.67B+4.55%+5.02%+5.50%-24.59%-25.57%-23.08%-25.57%
140005605i5j Holding Group2.44+0.07+2.95%211.55M516.53M5.75B5.49B2.36B2.25B-5.06%-0.41%+9.91%+28.42%+21.39%-5.06%+8.44%
15002600Lingyi Itech6.59+0.33+5.27%210.89M1.38B46.18B45.43B7.01B6.89B-2.80%-8.85%-7.44%+21.14%+28.21%-4.77%-2.08%
16600686Xiamen King Long Motor Group14.11+1.28+9.98%208.01M2.78B10.12B10.12B717.05M717.05M+35.02%+54.88%+92.63%+73.88%+117.24%+83.37%+87.26%
17601985China National Nuclear Power12.01-0.21-1.72%206.97M2.48B226.79B226.79B18.88B18.88B+2.65%+8.93%+14.76%+34.87%+54.27%+71.20%+64.41%
18003816CGN Power Co.,Ltd.5.08-0.13-2.50%206.83M1.05B256.53B199.82B50.50B39.33B+1.60%+5.83%+11.99%+28.74%+53.20%+71.85%+68.44%
19601728China Telecom Corporation6.02-0.27-4.29%205.88M1.24B550.87B117.93B91.51B19.59B-5.64%-3.83%-2.11%+2.38%+13.58%+6.99%+13.16%
20601668China State Construction Engineering Corporation5.49-0.06-1.08%201.92M1.11B228.49B226.85B41.62B41.32B+0.73%+1.48%+3.39%+6.01%+19.39%+1.88%+20.96%
21600050China United Network Communications4.65-0.08-1.69%193.26M897.56M147.87B143.99B31.80B30.97B-3.13%-1.66%+0.03%+0.25%+14.30%-9.71%+7.43%
22001696Chongqing Zonsen Power Machinery11.15+0.41+3.82%192.05M2.09B12.77B9.94B1.15B891.34M+16.75%+5.79%+4.79%-12.75%+101.99%+63.25%+74.76%
23603993CMOC Group Limited7.27+0.25+3.56%188.92M1.37B157.03B128.43B21.60B17.67B-13.56%-17.01%-12.91%-17.92%+43.46%+29.65%+44.03%
24000625Chongqing Changan Automobile15.13+0.05+0.33%187.05M2.83B150.05B124.26B9.92B8.21B-1.69%-0.13%+12.66%-5.54%+12.35%+13.61%-8.23%
25600905China Three Gorges Renewables4.89-0.01-0.20%186.82M908.04M139.96B139.78B28.62B28.59B+4.49%+9.89%+12.16%+1.03%+12.16%-7.28%+11.90%
26000572Haima Automobile3.82+0.22+6.11%180.60M687.09M6.28B6.27B1.64B1.64B+18.27%+26.07%+24.84%+0.79%-8.17%-13.77%-22.20%
27300287Beijing Philisense Technology2.20+0.37+20.22%178.22M386.83M3.16B2.84B1.44B1.29B+24.29%+8.91%+31.74%-23.08%-35.67%-47.62%-45.27%
28601899Zijin Mining Group15.85+0.42+2.72%175.39M2.78B421.26B325.82B26.58B20.56B-11.65%-14.23%-9.79%-9.22%+37.59%+31.10%+29.28%
29002611Guangdong Dongfang Precision Science & Technology6.05+0.24+4.13%169.37M1.02B7.38B6.02B1.22B995.07M+21.00%+17.02%+15.24%-8.19%+23.47%+8.62%+21.98%
30601099The Pacific3.12+0.05+1.63%166.24M518.89M21.27B21.27B6.82B6.82B-0.32%+1.63%+2.30%-13.81%-10.60%+18.63%-15.68%
31601857Petrochina9.10-0.06-0.66%165.97M1.51B1.67T1.47T183.02B161.92B-8.73%-11.91%-11.82%-8.91%+29.45%+18.34%+33.24%
32601818China Everbright Bank3.09-0.06-1.90%164.75M511.34M182.57B143.40B59.09B46.41B-3.35%-1.18%+3.10%+4.50%+8.54%+12.49%+13.31%
33300059East Money Information10.52+0.25+2.43%162.77M1.71B166.06B140.54B15.79B13.36B-1.68%+1.54%-0.38%-20.60%-20.48%-25.92%-24.86%
34601816Beijing-Shanghai High Speed Railway5.84+0.02+0.34%160.44M928.74M286.78B286.78B49.11B49.11B+2.10%+6.18%+8.75%+16.60%+23.51%+7.61%+21.45%
35000908Hunan Jingfeng Pharmaceutical1.73+0.06+3.59%154.09M260.09M1.52B1.36B879.77M788.91M+26.28%+61.68%+116.25%+8.13%-38.21%-32.42%-46.60%
36300159Xinjiang Machinery Research Institute2.16+0.36+20.00%153.67M318.48M3.24B3.18B1.50B1.47B+19.34%+10.20%+6.40%+13.68%-4.42%-27.03%-16.92%
37601328Bank Of Communications7.46-0.12-1.58%152.63M1.13B554.00B292.81B74.26B39.25B0.00%+0.40%+5.14%+16.11%+36.51%+45.00%+39.05%
38000630Tongling Nonferrous Metals Group3.08+0.05+1.65%152.44M469.52M39.40B32.42B12.79B10.53B-8.88%-15.62%-14.68%-21.84%+5.09%+2.64%-3.77%
39002607Offcn Education Technology1.460.000.00%151.73M221.63M9.00B7.11B6.17B4.87B-4.58%+0.69%-4.58%-45.32%-64.39%-68.53%-64.22%
40000338Weichai Power14.14+1.29+10.04%149.34M2.08B123.39B70.30B8.73B4.97B+1.73%-0.91%-12.93%-18.96%-1.86%+17.95%+5.86%
41600028China Petroleum & Chemical Corporation6.58-0.07-1.05%147.62M970.51M800.78B624.92B121.70B94.97B+1.23%+6.13%+7.52%+8.58%+25.10%+5.87%+22.30%
42002340GEM Co.,Ltd.6.19+0.39+6.72%141.76M869.58M31.76B31.49B5.13B5.09B+0.98%-2.83%-1.59%-8.57%+29.22%-9.64%+15.05%
43601658Postal Savings Bank Of China4.88-0.11-2.20%141.29M689.97M483.91B327.56B99.16B67.12B-2.01%-0.81%+1.48%+8.95%+15.67%+7.99%+19.34%
44600006Dongfeng Automobile7.14+0.43+6.41%137.23M983.68M14.28B14.28B2.00B2.00B+7.05%+4.24%+12.27%-5.55%+12.09%+21.22%+24.39%
45002202Goldwind Science& Technology8.24+0.45+5.78%135.50M1.10B34.81B27.97B4.23B3.39B+18.22%+18.73%+22.62%+5.10%+12.88%-23.06%+3.00%
46002130Shenzhen Woer Heat-shrinkable Material15.97+0.38+2.44%133.34M2.12B20.12B19.95B1.26B1.25B+9.53%+3.03%+13.10%+9.07%+154.23%+114.89%+116.34%
47600711Chengtun Mining Group4.70+0.13+2.84%130.32M615.21M14.68B14.68B3.12B3.12B-6.19%-11.99%+28.07%-4.95%+24.85%-4.75%+8.93%
48600869Far East Smarter Energy3.68+0.22+6.36%127.23M450.80M8.17B8.17B2.22B2.22B+28.22%+30.50%+7.60%-7.54%-3.41%-32.72%-14.81%
49600171Shanghai Belling Corp.,Ltd.20.83-0.57-2.66%126.23M2.65B14.77B14.77B708.92M708.92M-7.63%+12.23%+24.88%+65.06%+75.63%+18.89%+47.52%
50600635Shanghai Dazhong Public Utilities3.54+0.32+9.94%125.40M436.85M10.45B8.56B2.95B2.42B+21.65%+24.65%+32.09%+19.59%+20.82%+6.31%+17.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600733BAIC BluePark New Energy Technology
9.05+0.54+6.35%495.85M4.34B50.44B43.87B5.57B4.85B-1.74%-11.10%+12.00%+32.50%+85.45%+66.06%+47.63%
2601288Agricultural Bank Of China
4.62-0.10-2.12%487.75M2.25B1.62T1.47T349.98B319.24B-1.91%+0.43%+5.96%+10.55%+31.28%+45.88%+35.52%
3600611Dazhong Transportation(Group)Co.,Ltd.
8.43+0.61+7.80%486.08M4.02B19.93B13.18B2.36B1.56B+51.08%+100.71%+202.15%+190.69%+192.71%+178.22%+182.89%
4000981Sensteed Hi-tech Group
0.86+0.05+6.17%447.30M373.36M8.60B5.61B10.00B6.53B-30.08%-35.34%-36.30%-43.79%-40.28%-41.10%-45.91%
5601398Industrial and Commercial Bank of China
5.93-0.13-2.15%415.95M2.46B2.11T1.60T356.41B269.61B+0.34%+2.71%+9.95%+16.88%+27.15%+39.08%+32.56%
6600187Heilongjiang Interchina Water Treatment
2.51+0.23+10.09%373.93M917.01M4.05B4.05B1.61B1.61B+61.94%+69.59%+83.21%+10.09%+2.03%-13.15%-4.92%
7000725Boe Technology Group
3.85+0.07+1.85%349.52M1.34B144.95B141.88B37.65B36.85B-5.41%-10.47%-5.87%-10.67%+6.06%-11.29%-0.52%
8600166Beiqi Foton Motor
2.70+0.07+2.66%263.00M704.45M21.61B17.75B8.00B6.58B+11.57%+13.92%+20.00%0.00%+5.47%-25.41%-1.10%
9000100Tcl Corporation
3.87+0.10+2.65%243.92M935.22M72.68B70.05B18.78B18.10B-2.76%-9.58%-10.42%-18.35%-7.64%-11.85%-8.29%
10601988Bank Of China
4.63-0.10-2.11%240.08M1.11B1.36T975.84B294.39B210.77B-0.86%+2.13%+5.62%+6.84%+19.84%+31.03%+23.35%
11600016China Minsheng Banking Corp.,Ltd.
3.53-0.03-0.84%238.35M840.36M154.55B125.18B43.78B35.46B-6.86%-5.36%-1.23%-6.22%-2.32%-3.66%+0.17%
12600811Orient Group Incorporation
0.95-0.03-3.06%237.55M226.70M3.48B3.48B3.66B3.66B+2.15%-2.06%+43.94%-33.57%-47.80%-57.59%-52.26%
13601162Tianfeng
2.30+0.03+1.32%218.29M498.63M19.93B19.93B8.67B8.67B+4.55%+5.02%+5.50%-24.59%-25.57%-23.08%-25.57%
140005605i5j Holding Group
2.44+0.07+2.95%211.55M516.53M5.75B5.49B2.36B2.25B-5.06%-0.41%+9.91%+28.42%+21.39%-5.06%+8.44%
15002600Lingyi Itech
6.59+0.33+5.27%210.89M1.38B46.18B45.43B7.01B6.89B-2.80%-8.85%-7.44%+21.14%+28.21%-4.77%-2.08%
16600686Xiamen King Long Motor Group
14.11+1.28+9.98%208.01M2.78B10.12B10.12B717.05M717.05M+35.02%+54.88%+92.63%+73.88%+117.24%+83.37%+87.26%
17601985China National Nuclear Power
12.01-0.21-1.72%206.97M2.48B226.79B226.79B18.88B18.88B+2.65%+8.93%+14.76%+34.87%+54.27%+71.20%+64.41%
18003816CGN Power Co.,Ltd.
5.08-0.13-2.50%206.83M1.05B256.53B199.82B50.50B39.33B+1.60%+5.83%+11.99%+28.74%+53.20%+71.85%+68.44%
19601728China Telecom Corporation
6.02-0.27-4.29%205.88M1.24B550.87B117.93B91.51B19.59B-5.64%-3.83%-2.11%+2.38%+13.58%+6.99%+13.16%
20601668China State Construction Engineering Corporation
5.49-0.06-1.08%201.92M1.11B228.49B226.85B41.62B41.32B+0.73%+1.48%+3.39%+6.01%+19.39%+1.88%+20.96%
21600050China United Network Communications
4.65-0.08-1.69%193.26M897.56M147.87B143.99B31.80B30.97B-3.13%-1.66%+0.03%+0.25%+14.30%-9.71%+7.43%
22001696Chongqing Zonsen Power Machinery
11.15+0.41+3.82%192.05M2.09B12.77B9.94B1.15B891.34M+16.75%+5.79%+4.79%-12.75%+101.99%+63.25%+74.76%
23603993CMOC Group Limited
7.27+0.25+3.56%188.92M1.37B157.03B128.43B21.60B17.67B-13.56%-17.01%-12.91%-17.92%+43.46%+29.65%+44.03%
24000625Chongqing Changan Automobile
15.13+0.05+0.33%187.05M2.83B150.05B124.26B9.92B8.21B-1.69%-0.13%+12.66%-5.54%+12.35%+13.61%-8.23%
25600905China Three Gorges Renewables
4.89-0.01-0.20%186.82M908.04M139.96B139.78B28.62B28.59B+4.49%+9.89%+12.16%+1.03%+12.16%-7.28%+11.90%
26000572Haima Automobile
3.82+0.22+6.11%180.60M687.09M6.28B6.27B1.64B1.64B+18.27%+26.07%+24.84%+0.79%-8.17%-13.77%-22.20%
27300287Beijing Philisense Technology
2.20+0.37+20.22%178.22M386.83M3.16B2.84B1.44B1.29B+24.29%+8.91%+31.74%-23.08%-35.67%-47.62%-45.27%
28601899Zijin Mining Group
15.85+0.42+2.72%175.39M2.78B421.26B325.82B26.58B20.56B-11.65%-14.23%-9.79%-9.22%+37.59%+31.10%+29.28%
29002611Guangdong Dongfang Precision Science & Technology
6.05+0.24+4.13%169.37M1.02B7.38B6.02B1.22B995.07M+21.00%+17.02%+15.24%-8.19%+23.47%+8.62%+21.98%
30601099The Pacific
3.12+0.05+1.63%166.24M518.89M21.27B21.27B6.82B6.82B-0.32%+1.63%+2.30%-13.81%-10.60%+18.63%-15.68%
31601857Petrochina
9.10-0.06-0.66%165.97M1.51B1.67T1.47T183.02B161.92B-8.73%-11.91%-11.82%-8.91%+29.45%+18.34%+33.24%
32601818China Everbright Bank
3.09-0.06-1.90%164.75M511.34M182.57B143.40B59.09B46.41B-3.35%-1.18%+3.10%+4.50%+8.54%+12.49%+13.31%
33300059East Money Information
10.52+0.25+2.43%162.77M1.71B166.06B140.54B15.79B13.36B-1.68%+1.54%-0.38%-20.60%-20.48%-25.92%-24.86%
34601816Beijing-Shanghai High Speed Railway
5.84+0.02+0.34%160.44M928.74M286.78B286.78B49.11B49.11B+2.10%+6.18%+8.75%+16.60%+23.51%+7.61%+21.45%
35000908Hunan Jingfeng Pharmaceutical
1.73+0.06+3.59%154.09M260.09M1.52B1.36B879.77M788.91M+26.28%+61.68%+116.25%+8.13%-38.21%-32.42%-46.60%
36300159Xinjiang Machinery Research Institute
2.16+0.36+20.00%153.67M318.48M3.24B3.18B1.50B1.47B+19.34%+10.20%+6.40%+13.68%-4.42%-27.03%-16.92%
37601328Bank Of Communications
7.46-0.12-1.58%152.63M1.13B554.00B292.81B74.26B39.25B0.00%+0.40%+5.14%+16.11%+36.51%+45.00%+39.05%
38000630Tongling Nonferrous Metals Group
3.08+0.05+1.65%152.44M469.52M39.40B32.42B12.79B10.53B-8.88%-15.62%-14.68%-21.84%+5.09%+2.64%-3.77%
39002607Offcn Education Technology
1.460.000.00%151.73M221.63M9.00B7.11B6.17B4.87B-4.58%+0.69%-4.58%-45.32%-64.39%-68.53%-64.22%
40000338Weichai Power
14.14+1.29+10.04%149.34M2.08B123.39B70.30B8.73B4.97B+1.73%-0.91%-12.93%-18.96%-1.86%+17.95%+5.86%
41600028China Petroleum & Chemical Corporation
6.58-0.07-1.05%147.62M970.51M800.78B624.92B121.70B94.97B+1.23%+6.13%+7.52%+8.58%+25.10%+5.87%+22.30%
42002340GEM Co.,Ltd.
6.19+0.39+6.72%141.76M869.58M31.76B31.49B5.13B5.09B+0.98%-2.83%-1.59%-8.57%+29.22%-9.64%+15.05%
43601658Postal Savings Bank Of China
4.88-0.11-2.20%141.29M689.97M483.91B327.56B99.16B67.12B-2.01%-0.81%+1.48%+8.95%+15.67%+7.99%+19.34%
44600006Dongfeng Automobile
7.14+0.43+6.41%137.23M983.68M14.28B14.28B2.00B2.00B+7.05%+4.24%+12.27%-5.55%+12.09%+21.22%+24.39%
45002202Goldwind Science& Technology
8.24+0.45+5.78%135.50M1.10B34.81B27.97B4.23B3.39B+18.22%+18.73%+22.62%+5.10%+12.88%-23.06%+3.00%
46002130Shenzhen Woer Heat-shrinkable Material
15.97+0.38+2.44%133.34M2.12B20.12B19.95B1.26B1.25B+9.53%+3.03%+13.10%+9.07%+154.23%+114.89%+116.34%
47600711Chengtun Mining Group
4.70+0.13+2.84%130.32M615.21M14.68B14.68B3.12B3.12B-6.19%-11.99%+28.07%-4.95%+24.85%-4.75%+8.93%
48600869Far East Smarter Energy
3.68+0.22+6.36%127.23M450.80M8.17B8.17B2.22B2.22B+28.22%+30.50%+7.60%-7.54%-3.41%-32.72%-14.81%
49600171Shanghai Belling Corp.,Ltd.
20.83-0.57-2.66%126.23M2.65B14.77B14.77B708.92M708.92M-7.63%+12.23%+24.88%+65.06%+75.63%+18.89%+47.52%
50600635Shanghai Dazhong Public Utilities
3.54+0.32+9.94%125.40M436.85M10.45B8.56B2.95B2.42B+21.65%+24.65%+32.09%+19.59%+20.82%+6.31%+17.22%