OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600010Inner Mongolia BaoTou Steel Union1.86-0.02-1.06%659.71M1.27B84.45B58.58B45.40B31.50B+10.71%+14.11%+18.47%+27.40%+14.11%+16.98%+27.40%
2600221Hainan Airlines Holding1.53+0.01+0.66%563.49M883.71M66.12B50.30B43.22B32.87B+29.66%+35.40%+29.66%+39.09%+10.07%+11.68%+11.68%
3000100Tcl Corporation5.07-0.12-2.31%312.88M1.58B95.21B91.76B18.78B18.10B+13.42%+22.46%+19.01%+29.34%+12.92%+34.48%+20.14%
4002797First Capital9.05+0.49+5.72%231.13M2.05B38.03B38.03B4.20B4.20B+27.82%+35.89%+40.31%+71.40%+58.83%+55.82%+56.90%
5601933Yonghui Superstores4.98-0.09-1.78%225.56M1.16B45.19B45.19B9.08B9.08B+31.05%+64.36%+50.91%+120.35%+109.24%+63.28%+76.60%
6601727Shanghai Electric Group8.01-0.09-1.11%219.48M1.74B124.79B101.37B15.58B12.66B+25.35%+77.21%+93.48%+106.98%+83.30%+78.40%+92.09%
7899050BSE 501173.98+29.09+2.54%195.25M3.44B0.000.000.000.00-6.77%+8.71%+63.73%+63.52%+42.78%+61.56%+8.43%
8600839Sichuan Changhong Electric13.62-1.21-8.16%175.65M2.39B62.87B62.86B4.62B4.61B+21.07%+67.94%+153.63%+204.70%+152.22%+105.43%+159.92%
9002506GCL System Integration Technology2.96-0.01-0.34%173.32M529.19M17.32B17.31B5.85B5.85B+18.40%+38.97%+40.95%+51.79%+21.81%+5.71%+8.03%
10000066China Greatwall Technology Group15.76-1.70-9.74%166.05M2.71B50.84B49.59B3.23B3.15B+38.37%+47.98%+65.55%+81.57%+61.97%+44.99%+55.73%
11600705AVIC Industry-Finance Holdings4.46-0.08-1.76%165.66M752.05M39.36B39.27B8.82B8.80B+30.03%+29.65%+32.74%+85.83%+47.19%+31.56%+43.87%
12601162Tianfeng5.65-0.17-2.92%138.21M796.23M48.96B48.96B8.67B8.67B+0.53%+18.45%+41.60%+123.32%+92.18%+73.85%+82.85%
13002456OFILM Group Co., Ltd15.30-0.58-3.65%121.82M1.85B50.67B49.76B3.31B3.25B+16.35%+30.32%+69.06%+84.12%+71.72%+56.44%+75.66%
14300059East Money Information22.94-0.06-0.26%120.15M2.76B362.12B306.46B15.79B13.36B+1.06%-0.04%+35.58%+105.92%+74.05%+53.75%+63.86%
15002607Offcn Education Technology3.18-0.12-3.64%119.97M387.93M19.61B15.99B6.17B5.03B+1.92%+8.53%+27.20%+91.57%+18.22%-17.83%-22.06%
16000536Hua Ying Technology5.48-0.61-10.02%107.75M625.34M15.16B15.14B2.77B2.76B+44.97%+53.93%+81.46%+179.59%+120.08%+40.87%+40.15%
17000158Shijiazhuang ChangShan BeiMing Technology30.28-3.06-9.18%103.58M3.14B48.41B48.08B1.60B1.59B+18.14%+21.51%+152.54%+373.87%+313.10%+221.79%+251.28%
18600392Shenghe Resources Holding13.13+0.68+5.46%102.44M1.38B23.01B23.01B1.75B1.75B+30.39%+38.65%+43.65%+58.77%+29.74%+29.36%+29.62%
19002312Sichuan Development Lomon20.17+1.26+6.66%101.68M2.04B38.11B35.36B1.89B1.75B+56.48%+97.36%+125.62%+190.22%+174.80%+202.85%+185.69%
20600111China Northern Rare Earth24.27+0.66+2.80%98.85M2.45B87.74B87.74B3.62B3.62B+14.70%+25.75%+29.44%+38.84%+20.03%+16.79%+25.95%
21600157Wintime Energy1.400.000.00%98.14M138.87M31.10B31.10B22.22B22.22B+7.69%+10.24%+14.75%+21.74%+3.70%+0.72%+2.19%
22600811Orient Group Incorporation2.84-0.23-7.49%92.85M265.29M10.39B10.39B3.66B3.66B+22.94%+75.31%+78.62%+165.42%+88.08%+30.28%+42.71%
23601005Chongqing Iron & Steel1.54-0.15-8.88%92.71M148.76M13.73B12.91B8.92B8.38B+16.67%+14.07%+26.23%+41.28%+22.22%+5.48%+10.79%
24000563Shaanxi International Trust3.93-0.11-2.72%91.69M375.61M20.10B20.10B5.11B5.11B+10.39%+9.78%+15.93%+34.13%+27.60%+34.59%+32.77%
25300010Doushen(Beijing) Education & Technology Inc.10.50-2.30-17.97%88.53M978.65M21.70B11.84B2.07B1.13B+89.19%+86.17%+195.77%+300.76%+311.76%+381.32%+281.82%
26600252Guangxi Wuzhou Zhongheng Group2.66-0.19-6.67%88.03M242.25M9.18B9.11B3.45B3.43B+13.19%+17.18%+21.46%+18.22%+8.57%+3.10%+6.40%
27600622Everbright Jiabao5.11-0.34-6.24%87.60M497.50M7.66B7.66B1.50B1.50B+32.38%+19.39%+110.29%+170.37%+121.21%+92.83%+98.06%
28000980Zotye Automobile2.48+0.23+10.22%86.13M203.65M12.51B12.13B5.04B4.89B+13.76%+34.78%+37.78%+63.16%+15.89%-27.06%-16.78%
29002085Zhejiang Wanfeng Auto Wheel21.05-1.71-7.51%84.20M1.78B44.70B44.70B2.12B2.12B+19.26%+35.72%+50.36%+47.20%+31.32%+326.11%+339.46%
30002064Huafon Chemical8.31+0.20+2.47%82.61M725.33M41.24B41.15B4.96B4.95B+5.19%+5.73%+23.66%+14.46%+3.10%+20.26%+26.68%
31000629Pangang Group Vanadium & Titanium Resources2.95-0.17-5.45%79.34M237.59M27.42B27.13B9.29B9.20B+3.87%+8.46%+10.07%+21.90%-7.81%-12.72%-10.06%
32300355M-Grass Ecology And Environment7.25-0.80-9.94%77.51M555.20M11.63B9.90B1.60B1.37B+33.03%+34.51%+175.67%+209.83%+151.13%+80.93%+94.53%
33002156TongFu Microelectronics28.64-1.08-3.63%77.20M2.25B43.46B43.46B1.52B1.52B+21.72%+24.96%+37.03%+25.89%+38.37%+47.87%+23.94%
34000564Ccoop Group Co.,Ltd.1.94-0.06-3.00%76.74M150.30M37.18B29.76B19.16B15.34B+2.11%+7.18%-2.02%+9.60%+1.04%+57.72%+32.88%
35002323Shandong Yabo Technology1.67-0.18-9.73%74.93M131.82M3.54B3.54B2.12B2.12B+10.60%+27.48%+16.78%+45.22%+14.38%-26.11%-31.28%
36000725Boe Technology Group4.51+0.05+1.12%74.36M332.77M169.80B166.20B37.65B36.85B+3.20%+8.41%+8.67%+14.47%+2.50%+20.59%+16.54%
37601868China Energy Engineering Corporation2.39+0.01+0.42%71.35M170.44M99.64B77.50B41.69B32.43B+2.14%+2.14%+6.70%+9.43%+10.44%+10.96%+15.24%
38600246Vantone Neo Development Group13.90+0.90+6.92%70.28M905.76M27.62B27.62B1.99B1.99B+35.87%+66.07%+90.41%+99.43%+81.70%+185.42%+114.18%
39600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd1.80-0.15-7.69%69.27M126.07M11.27B11.27B6.26B6.26B+13.21%+29.50%+32.35%+50.00%+36.36%+18.42%+20.81%
40000882Beijing Hualian Department Store1.86-0.12-6.06%69.01M132.15M5.09B5.09B2.74B2.74B+18.47%+25.68%+22.37%+60.34%+30.07%+11.38%+10.71%
41600239Yunnan Metropolitan Real Estate Development3.28-0.08-2.38%64.90M223.04M5.27B5.27B1.61B1.61B+21.03%+22.85%+24.24%+69.07%+58.45%+49.77%+27.13%
42000727TPV Technology2.72-0.23-7.80%63.75M177.95M12.32B12.32B4.53B4.53B+13.33%+19.82%+25.35%+37.37%+16.24%-4.23%+1.49%
43600162Shenzhen Heungkong Holding1.94-0.10-4.90%61.68M126.63M6.34B6.34B3.27B3.27B+19.02%+22.78%+22.78%+42.65%+33.79%+12.14%+22.78%
44002542China Zhonghua Geotechnical Engineering Group4.19-0.47-10.09%60.45M272.84M7.57B6.71B1.81B1.60B+44.98%+101.44%+138.07%+160.25%+92.20%+64.96%+55.19%
45000958SPIC Industry-Finance Holdings9.58-1.06-9.96%59.92M577.34M51.57B51.57B5.38B5.38B+45.15%+134.23%+196.59%+167.60%+152.97%+131.01%+147.10%
46300256Jiangxi Firstar Panel Technology5.28+0.38+7.76%59.67M299.44M11.98B8.68B2.27B1.64B+54.84%+50.00%+98.50%+198.31%+144.44%+82.70%+77.78%
47601288Agricultural Bank Of China4.72-0.06-1.26%58.94M279.86M1.65T1.51T349.98B319.24B-2.07%-4.84%+0.43%+2.83%+13.76%+37.65%+38.45%
48300748Jl Mag Rare-Earth21.41+0.75+3.63%56.25M1.26B28.80B24.27B1.35B1.13B+28.20%+55.26%+73.92%+78.71%+41.58%+37.13%+7.68%
49000630Tongling Nonferrous Metals Group3.45-0.07-1.99%55.22M192.32M44.14B36.32B12.79B10.53B-0.58%-0.86%-3.09%+9.52%-12.01%+16.92%+7.79%
50688660Shanghai Electric Wind Power Group6.59+1.10+20.04%55.14M359.77M8.79B8.79B1.33B1.33B+53.97%+84.08%+89.91%+107.23%+83.06%+33.40%+28.21%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600010Inner Mongolia BaoTou Steel Union
1.86-0.02-1.06%659.71M1.27B84.45B58.58B45.40B31.50B+10.71%+14.11%+18.47%+27.40%+14.11%+16.98%+27.40%
2600221Hainan Airlines Holding
1.53+0.01+0.66%563.49M883.71M66.12B50.30B43.22B32.87B+29.66%+35.40%+29.66%+39.09%+10.07%+11.68%+11.68%
3000100Tcl Corporation
5.07-0.12-2.31%312.88M1.58B95.21B91.76B18.78B18.10B+13.42%+22.46%+19.01%+29.34%+12.92%+34.48%+20.14%
4002797First Capital
9.05+0.49+5.72%231.13M2.05B38.03B38.03B4.20B4.20B+27.82%+35.89%+40.31%+71.40%+58.83%+55.82%+56.90%
5601933Yonghui Superstores
4.98-0.09-1.78%225.56M1.16B45.19B45.19B9.08B9.08B+31.05%+64.36%+50.91%+120.35%+109.24%+63.28%+76.60%
6601727Shanghai Electric Group
8.01-0.09-1.11%219.48M1.74B124.79B101.37B15.58B12.66B+25.35%+77.21%+93.48%+106.98%+83.30%+78.40%+92.09%
7899050BSE 50
1173.98+29.09+2.54%195.25M3.44B0.000.000.000.00-6.77%+8.71%+63.73%+63.52%+42.78%+61.56%+8.43%
8600839Sichuan Changhong Electric
13.62-1.21-8.16%175.65M2.39B62.87B62.86B4.62B4.61B+21.07%+67.94%+153.63%+204.70%+152.22%+105.43%+159.92%
9002506GCL System Integration Technology
2.96-0.01-0.34%173.32M529.19M17.32B17.31B5.85B5.85B+18.40%+38.97%+40.95%+51.79%+21.81%+5.71%+8.03%
10000066China Greatwall Technology Group
15.76-1.70-9.74%166.05M2.71B50.84B49.59B3.23B3.15B+38.37%+47.98%+65.55%+81.57%+61.97%+44.99%+55.73%
11600705AVIC Industry-Finance Holdings
4.46-0.08-1.76%165.66M752.05M39.36B39.27B8.82B8.80B+30.03%+29.65%+32.74%+85.83%+47.19%+31.56%+43.87%
12601162Tianfeng
5.65-0.17-2.92%138.21M796.23M48.96B48.96B8.67B8.67B+0.53%+18.45%+41.60%+123.32%+92.18%+73.85%+82.85%
13002456OFILM Group Co., Ltd
15.30-0.58-3.65%121.82M1.85B50.67B49.76B3.31B3.25B+16.35%+30.32%+69.06%+84.12%+71.72%+56.44%+75.66%
14300059East Money Information
22.94-0.06-0.26%120.15M2.76B362.12B306.46B15.79B13.36B+1.06%-0.04%+35.58%+105.92%+74.05%+53.75%+63.86%
15002607Offcn Education Technology
3.18-0.12-3.64%119.97M387.93M19.61B15.99B6.17B5.03B+1.92%+8.53%+27.20%+91.57%+18.22%-17.83%-22.06%
16000536Hua Ying Technology
5.48-0.61-10.02%107.75M625.34M15.16B15.14B2.77B2.76B+44.97%+53.93%+81.46%+179.59%+120.08%+40.87%+40.15%
17000158Shijiazhuang ChangShan BeiMing Technology
30.28-3.06-9.18%103.58M3.14B48.41B48.08B1.60B1.59B+18.14%+21.51%+152.54%+373.87%+313.10%+221.79%+251.28%
18600392Shenghe Resources Holding
13.13+0.68+5.46%102.44M1.38B23.01B23.01B1.75B1.75B+30.39%+38.65%+43.65%+58.77%+29.74%+29.36%+29.62%
19002312Sichuan Development Lomon
20.17+1.26+6.66%101.68M2.04B38.11B35.36B1.89B1.75B+56.48%+97.36%+125.62%+190.22%+174.80%+202.85%+185.69%
20600111China Northern Rare Earth
24.27+0.66+2.80%98.85M2.45B87.74B87.74B3.62B3.62B+14.70%+25.75%+29.44%+38.84%+20.03%+16.79%+25.95%
21600157Wintime Energy
1.400.000.00%98.14M138.87M31.10B31.10B22.22B22.22B+7.69%+10.24%+14.75%+21.74%+3.70%+0.72%+2.19%
22600811Orient Group Incorporation
2.84-0.23-7.49%92.85M265.29M10.39B10.39B3.66B3.66B+22.94%+75.31%+78.62%+165.42%+88.08%+30.28%+42.71%
23601005Chongqing Iron & Steel
1.54-0.15-8.88%92.71M148.76M13.73B12.91B8.92B8.38B+16.67%+14.07%+26.23%+41.28%+22.22%+5.48%+10.79%
24000563Shaanxi International Trust
3.93-0.11-2.72%91.69M375.61M20.10B20.10B5.11B5.11B+10.39%+9.78%+15.93%+34.13%+27.60%+34.59%+32.77%
25300010Doushen(Beijing) Education & Technology Inc.
10.50-2.30-17.97%88.53M978.65M21.70B11.84B2.07B1.13B+89.19%+86.17%+195.77%+300.76%+311.76%+381.32%+281.82%
26600252Guangxi Wuzhou Zhongheng Group
2.66-0.19-6.67%88.03M242.25M9.18B9.11B3.45B3.43B+13.19%+17.18%+21.46%+18.22%+8.57%+3.10%+6.40%
27600622Everbright Jiabao
5.11-0.34-6.24%87.60M497.50M7.66B7.66B1.50B1.50B+32.38%+19.39%+110.29%+170.37%+121.21%+92.83%+98.06%
28000980Zotye Automobile
2.48+0.23+10.22%86.13M203.65M12.51B12.13B5.04B4.89B+13.76%+34.78%+37.78%+63.16%+15.89%-27.06%-16.78%
29002085Zhejiang Wanfeng Auto Wheel
21.05-1.71-7.51%84.20M1.78B44.70B44.70B2.12B2.12B+19.26%+35.72%+50.36%+47.20%+31.32%+326.11%+339.46%
30002064Huafon Chemical
8.31+0.20+2.47%82.61M725.33M41.24B41.15B4.96B4.95B+5.19%+5.73%+23.66%+14.46%+3.10%+20.26%+26.68%
31000629Pangang Group Vanadium & Titanium Resources
2.95-0.17-5.45%79.34M237.59M27.42B27.13B9.29B9.20B+3.87%+8.46%+10.07%+21.90%-7.81%-12.72%-10.06%
32300355M-Grass Ecology And Environment
7.25-0.80-9.94%77.51M555.20M11.63B9.90B1.60B1.37B+33.03%+34.51%+175.67%+209.83%+151.13%+80.93%+94.53%
33002156TongFu Microelectronics
28.64-1.08-3.63%77.20M2.25B43.46B43.46B1.52B1.52B+21.72%+24.96%+37.03%+25.89%+38.37%+47.87%+23.94%
34000564Ccoop Group Co.,Ltd.
1.94-0.06-3.00%76.74M150.30M37.18B29.76B19.16B15.34B+2.11%+7.18%-2.02%+9.60%+1.04%+57.72%+32.88%
35002323Shandong Yabo Technology
1.67-0.18-9.73%74.93M131.82M3.54B3.54B2.12B2.12B+10.60%+27.48%+16.78%+45.22%+14.38%-26.11%-31.28%
36000725Boe Technology Group
4.51+0.05+1.12%74.36M332.77M169.80B166.20B37.65B36.85B+3.20%+8.41%+8.67%+14.47%+2.50%+20.59%+16.54%
37601868China Energy Engineering Corporation
2.39+0.01+0.42%71.35M170.44M99.64B77.50B41.69B32.43B+2.14%+2.14%+6.70%+9.43%+10.44%+10.96%+15.24%
38600246Vantone Neo Development Group
13.90+0.90+6.92%70.28M905.76M27.62B27.62B1.99B1.99B+35.87%+66.07%+90.41%+99.43%+81.70%+185.42%+114.18%
39600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.80-0.15-7.69%69.27M126.07M11.27B11.27B6.26B6.26B+13.21%+29.50%+32.35%+50.00%+36.36%+18.42%+20.81%
40000882Beijing Hualian Department Store
1.86-0.12-6.06%69.01M132.15M5.09B5.09B2.74B2.74B+18.47%+25.68%+22.37%+60.34%+30.07%+11.38%+10.71%
41600239Yunnan Metropolitan Real Estate Development
3.28-0.08-2.38%64.90M223.04M5.27B5.27B1.61B1.61B+21.03%+22.85%+24.24%+69.07%+58.45%+49.77%+27.13%
42000727TPV Technology
2.72-0.23-7.80%63.75M177.95M12.32B12.32B4.53B4.53B+13.33%+19.82%+25.35%+37.37%+16.24%-4.23%+1.49%
43600162Shenzhen Heungkong Holding
1.94-0.10-4.90%61.68M126.63M6.34B6.34B3.27B3.27B+19.02%+22.78%+22.78%+42.65%+33.79%+12.14%+22.78%
44002542China Zhonghua Geotechnical Engineering Group
4.19-0.47-10.09%60.45M272.84M7.57B6.71B1.81B1.60B+44.98%+101.44%+138.07%+160.25%+92.20%+64.96%+55.19%
45000958SPIC Industry-Finance Holdings
9.58-1.06-9.96%59.92M577.34M51.57B51.57B5.38B5.38B+45.15%+134.23%+196.59%+167.60%+152.97%+131.01%+147.10%
46300256Jiangxi Firstar Panel Technology
5.28+0.38+7.76%59.67M299.44M11.98B8.68B2.27B1.64B+54.84%+50.00%+98.50%+198.31%+144.44%+82.70%+77.78%
47601288Agricultural Bank Of China
4.72-0.06-1.26%58.94M279.86M1.65T1.51T349.98B319.24B-2.07%-4.84%+0.43%+2.83%+13.76%+37.65%+38.45%
48300748Jl Mag Rare-Earth
21.41+0.75+3.63%56.25M1.26B28.80B24.27B1.35B1.13B+28.20%+55.26%+73.92%+78.71%+41.58%+37.13%+7.68%
49000630Tongling Nonferrous Metals Group
3.45-0.07-1.99%55.22M192.32M44.14B36.32B12.79B10.53B-0.58%-0.86%-3.09%+9.52%-12.01%+16.92%+7.79%
50688660Shanghai Electric Wind Power Group
6.59+1.10+20.04%55.14M359.77M8.79B8.79B1.33B1.33B+53.97%+84.08%+89.91%+107.23%+83.06%+33.40%+28.21%