No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600157Wintime Energy1.63-0.04-2.40%1.01B1.68B36.21B36.21B22.22B22.22B-10.44%-15.10%-2.98%+20.34%+44.95%+17.73%-4.68%
2899050BSE 501018.17-1.71-0.17%835.24M14.60B0.000.000.000.00-8.09%-12.96%-22.05%+5.80%+50.59%+3.58%-1.89%
3601933Yonghui Superstores6.12-0.68-10.00%827.42M5.15B55.54B55.54B9.08B9.08B-10.13%-2.24%+1.49%+89.47%+180.73%+111.03%-3.47%
4000564Ccoop Group Co.,Ltd.3.18-0.35-9.92%733.67M2.38B57.42B46.79B18.06B14.72B-8.62%-11.91%-15.43%+64.77%+85.96%+114.86%-7.83%
5600221Hainan Airlines Holding1.59-0.08-4.79%664.60M1.07B68.71B52.27B43.22B32.87B-7.56%-13.59%-16.32%+32.50%+40.71%+16.91%-6.47%
6300059East Money Information22.86-1.13-4.71%662.11M15.40B360.86B305.39B15.79B13.36B-12.31%-11.57%-16.81%+11.24%+125.67%+64.70%-11.46%
7002131Leo Group Co.,Ltd.2.90-0.21-6.75%631.89M1.88B19.64B16.97B6.77B5.85B-13.95%-25.45%-46.00%+64.77%+100.00%+24.45%-6.15%
8000882Beijing Hualian Department Store2.52+0.23+10.04%612.84M1.49B6.90B6.89B2.74B2.74B+14.55%+13.00%+12.50%+59.49%+137.74%+45.66%+21.15%
9601288Agricultural Bank Of China5.15-0.05-0.96%533.10M2.75B1.80T1.64T349.98B319.24B-2.83%+2.18%+4.67%+6.85%+13.69%+52.41%-3.56%
10601398Industrial and Commercial Bank of China6.71-0.09-1.32%521.07M3.49B2.39T1.81T356.41B269.61B-3.17%+3.39%+7.19%+7.02%+19.11%+49.66%-3.03%
11600255Anhui Xinke New Materials3.59-0.17-4.52%495.83M1.79B6.48B6.48B1.81B1.81B-16.12%-12.22%+42.46%+84.10%+98.34%+62.44%+4.97%
12000785Easyhome New Retail Group Corporation4.17+0.38+10.03%491.95M1.95B26.07B24.70B6.25B5.92B+5.84%+5.04%+37.17%+53.31%+84.66%+26.82%+16.81%
13000100Tcl Corporation4.88-0.07-1.41%489.91M2.42B91.64B88.32B18.78B18.10B-5.61%-5.61%+6.09%+11.67%+21.39%+27.75%-2.98%
14000725Boe Technology Group4.20-0.04-0.94%485.12M2.06B158.11B154.78B37.65B36.85B-4.11%-5.19%-1.41%-3.89%+2.44%+15.07%-4.33%
15600010Inner Mongolia BaoTou Steel Union1.78-0.03-1.66%450.38M812.04M80.82B56.06B45.40B31.50B-5.82%-9.18%-9.64%+4.71%+25.35%+26.24%-4.30%
16002269Shanghai Metersbonwe Fashion & Accessories2.46+0.22+9.82%431.23M1.02B6.18B6.18B2.51B2.51B+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%
17600186Lotus Holdings5.64-0.63-10.05%426.56M2.59B10.12B10.08B1.79B1.79B+17.99%+6.62%+10.16%+48.42%+60.68%+10.16%-1.05%
18002640Global Top E-Commerce4.41+0.19+4.50%418.94M1.74B6.87B6.29B1.56B1.43B+4.26%-6.37%-35.34%+81.48%+229.10%+1.15%+14.84%
19002607Offcn Education Technology3.11-0.23-6.89%380.31M1.21B19.18B15.64B6.17B5.03B-12.39%-24.15%-15.72%+9.89%+114.48%-23.77%-8.53%
20600050China United Network Communications4.92-0.10-1.99%375.13M1.86B156.46B153.90B31.80B31.28B-8.72%-8.21%-4.84%-7.44%+6.40%+19.30%-7.34%
21600811Orient Group Incorporation2.12-0.18-7.83%363.04M787.31M7.76B7.76B3.66B3.66B-11.67%-30.49%-34.37%+30.06%+152.38%+3.41%+1.44%
22001391Air China Cargo7.54-1.15-13.23%362.64M2.94B90.56B6.33B12.01B838.94M+227.83%+227.83%+227.83%+227.83%+227.83%+227.83%-18.13%
23002426Suzhou Victory Precision Manufacture2.92+0.27+10.19%354.39M997.53M9.94B9.94B3.40B3.40B+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%
24600518Kangmei Pharmaceutical2.24-0.06-2.61%351.62M795.58M31.06B30.49B13.86B13.61B-6.67%-13.18%-13.51%+16.67%+10.89%+20.43%-4.27%
25601162Tianfeng4.06-0.23-5.36%341.47M1.41B35.18B35.18B8.67B8.67B-14.16%-15.42%-20.55%-15.06%+87.96%+33.11%-9.38%
26603993CMOC Group Limited6.77+0.19+2.89%328.43M2.24B146.23B119.60B21.60B17.67B-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%
27002717LingNan Eco&Culture-Tourism3.08-0.29-8.61%324.49M1.02B5.61B4.93B1.82B1.60B-19.16%-40.19%-35.02%+48.79%+182.57%-5.81%-4.64%
28002195Shanghai Stonehill Technology3.69-0.23-5.87%321.16M1.21B20.96B20.71B5.68B5.61B-15.56%-25.15%-31.67%+29.47%+52.48%+19.03%-7.05%
29601899Zijin Mining Group15.57+0.39+2.57%312.49M4.90B413.82B320.07B26.58B20.56B-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%
30300323BOE HC SemiTek Corporation10.26+1.15+12.62%303.19M3.22B16.65B9.02B1.62B879.15M+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%
31002361Anhui Shenjian New Materials5.87+0.53+9.93%289.81M1.68B5.58B4.71B951.03M801.92M+43.52%+38.44%+28.45%+69.16%+89.97%+54.47%+7.71%
32000592Zhongfu Straits3.04+0.05+1.67%288.11M858.29M5.87B5.82B1.93B1.92B+16.92%+3.05%+7.42%+68.89%+125.19%+22.58%+5.92%
33600664Harbin Pharmaceutical Group4.30+0.39+9.97%285.89M1.21B10.83B10.83B2.52B2.52B+12.27%+8.59%+8.86%+16.53%+62.88%+26.10%+4.12%
34000759Zhongbai Holdings Group12.95-1.44-10.01%280.26M3.89B8.68B8.49B669.97M655.71M+31.74%+38.35%+145.27%+246.26%+287.72%+180.91%-0.99%
35600839Sichuan Changhong Electric8.81-0.48-5.17%278.43M2.51B40.67B40.66B4.62B4.61B-20.27%-16.18%-21.69%+50.09%+103.94%+68.13%-8.70%
36000063ZTE Corporation35.65-2.28-6.01%273.49M9.97B170.53B143.58B4.78B4.03B-13.03%-5.69%+15.86%+12.64%+26.48%+43.25%-11.76%
37601727Shanghai Electric Group7.15-0.47-6.17%271.78M1.98B111.40B90.49B15.58B12.66B-10.96%-14.98%-23.69%+53.76%+100.84%+74.82%-11.84%
38601868China Energy Engineering Corporation2.19-0.03-1.35%270.99M598.36M91.30B71.02B41.69B32.43B-5.60%-6.41%-6.81%-10.61%+5.09%+6.62%-4.37%
39600016China Minsheng Banking Corp.,Ltd.4.00-0.01-0.25%260.20M1.04B175.13B141.85B43.78B35.46B-1.96%-0.74%-0.50%+4.17%+13.51%+16.48%-3.15%
40600322Tianjin Jintou State-owned Urban Development2.93-0.06-2.01%255.76M799.21M3.24B3.24B1.11B1.11B-7.28%+17.67%+23.63%+109.29%+115.44%+23.11%+7.72%
41601011Baotailong New Materials3.00+0.27+9.89%253.65M734.51M5.75B5.75B1.92B1.92B+23.97%+5.63%-10.71%+28.76%+92.31%-13.54%-0.33%
42601010Wenfeng Great World Chain Development Corporation3.18+0.15+4.95%250.99M783.95M5.88B5.88B1.85B1.85B+12.37%+2.91%+16.48%+57.43%+89.04%+32.22%+15.64%
43600824Shanghai Yimin Commercial Group5.41+0.49+9.96%250.96M1.23B5.70B5.70B1.05B1.05B+13.42%-14.80%+36.96%+56.81%+87.65%+35.83%+21.03%
44601099The Pacific3.91-0.16-3.93%249.26M990.11M26.65B26.65B6.82B6.82B-12.72%-14.25%-19.55%-10.73%+27.36%+4.55%-8.22%
45002245Jiangsu Azure Corporation11.65-0.11-0.94%249.10M2.93B13.42B12.67B1.15B1.09B+6.49%+14.10%+2.82%+31.34%+56.59%+42.68%+8.98%
46000630Tongling Nonferrous Metals Group3.21+0.03+0.94%248.81M808.01M41.07B33.79B12.79B10.53B-2.43%-3.31%-6.96%-10.83%-14.63%+13.40%-0.62%
47600881Jilin Yatai1.89-0.10-5.03%245.60M463.77M6.14B6.14B3.25B3.25B-1.05%-15.63%-9.57%+12.50%+80.00%-7.35%+4.42%
48300182Beijing Jetsen Technology5.89+0.35+6.32%244.11M1.40B15.69B13.19B2.66B2.24B-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%
49000533Guangdong Shunna Electric7.34+0.67+10.04%240.09M1.71B5.07B5.03B690.82M684.90M+61.32%+63.47%+59.91%+100.55%+131.55%+65.69%+21.12%
50601929Jishi Media1.80-0.14-7.22%238.49M438.33M6.28B6.28B3.49B3.49B-3.74%-18.55%-14.69%+30.43%+66.67%-9.55%-3.74%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600157Wintime Energy
1.63-0.04-2.40%1.01B1.68B36.21B36.21B22.22B22.22B-10.44%-15.10%-2.98%+20.34%+44.95%+17.73%-4.68%
1600811Orient Group Incorporation
2.12-0.18-7.83%363.04M787.31M7.76B7.76B3.66B3.66B-11.67%-30.49%-34.37%+30.06%+152.38%+3.41%+1.44%
2899050BSE 50
1018.17-1.71-0.17%835.24M14.60B0.000.000.000.00-8.09%-12.96%-22.05%+5.80%+50.59%+3.58%-1.89%
3601933Yonghui Superstores
6.12-0.68-10.00%827.42M5.15B55.54B55.54B9.08B9.08B-10.13%-2.24%+1.49%+89.47%+180.73%+111.03%-3.47%
4000564Ccoop Group Co.,Ltd.
3.18-0.35-9.92%733.67M2.38B57.42B46.79B18.06B14.72B-8.62%-11.91%-15.43%+64.77%+85.96%+114.86%-7.83%
5600221Hainan Airlines Holding
1.59-0.08-4.79%664.60M1.07B68.71B52.27B43.22B32.87B-7.56%-13.59%-16.32%+32.50%+40.71%+16.91%-6.47%
6300059East Money Information
22.86-1.13-4.71%662.11M15.40B360.86B305.39B15.79B13.36B-12.31%-11.57%-16.81%+11.24%+125.67%+64.70%-11.46%
7002131Leo Group Co.,Ltd.
2.90-0.21-6.75%631.89M1.88B19.64B16.97B6.77B5.85B-13.95%-25.45%-46.00%+64.77%+100.00%+24.45%-6.15%
8000882Beijing Hualian Department Store
2.52+0.23+10.04%612.84M1.49B6.90B6.89B2.74B2.74B+14.55%+13.00%+12.50%+59.49%+137.74%+45.66%+21.15%
9601288Agricultural Bank Of China
5.15-0.05-0.96%533.10M2.75B1.80T1.64T349.98B319.24B-2.83%+2.18%+4.67%+6.85%+13.69%+52.41%-3.56%
10601398Industrial and Commercial Bank of China
6.71-0.09-1.32%521.07M3.49B2.39T1.81T356.41B269.61B-3.17%+3.39%+7.19%+7.02%+19.11%+49.66%-3.03%
11600255Anhui Xinke New Materials
3.59-0.17-4.52%495.83M1.79B6.48B6.48B1.81B1.81B-16.12%-12.22%+42.46%+84.10%+98.34%+62.44%+4.97%
12000785Easyhome New Retail Group Corporation
4.17+0.38+10.03%491.95M1.95B26.07B24.70B6.25B5.92B+5.84%+5.04%+37.17%+53.31%+84.66%+26.82%+16.81%
13000100Tcl Corporation
4.88-0.07-1.41%489.91M2.42B91.64B88.32B18.78B18.10B-5.61%-5.61%+6.09%+11.67%+21.39%+27.75%-2.98%
14000725Boe Technology Group
4.20-0.04-0.94%485.12M2.06B158.11B154.78B37.65B36.85B-4.11%-5.19%-1.41%-3.89%+2.44%+15.07%-4.33%
15600010Inner Mongolia BaoTou Steel Union
1.78-0.03-1.66%450.38M812.04M80.82B56.06B45.40B31.50B-5.82%-9.18%-9.64%+4.71%+25.35%+26.24%-4.30%
16002269Shanghai Metersbonwe Fashion & Accessories
2.46+0.22+9.82%431.23M1.02B6.18B6.18B2.51B2.51B+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%
17600186Lotus Holdings
5.64-0.63-10.05%426.56M2.59B10.12B10.08B1.79B1.79B+17.99%+6.62%+10.16%+48.42%+60.68%+10.16%-1.05%
18002640Global Top E-Commerce
4.41+0.19+4.50%418.94M1.74B6.87B6.29B1.56B1.43B+4.26%-6.37%-35.34%+81.48%+229.10%+1.15%+14.84%
19002607Offcn Education Technology
3.11-0.23-6.89%380.31M1.21B19.18B15.64B6.17B5.03B-12.39%-24.15%-15.72%+9.89%+114.48%-23.77%-8.53%
20600050China United Network Communications
4.92-0.10-1.99%375.13M1.86B156.46B153.90B31.80B31.28B-8.72%-8.21%-4.84%-7.44%+6.40%+19.30%-7.34%
21600811Orient Group Incorporation
2.12-0.18-7.83%363.04M787.31M7.76B7.76B3.66B3.66B-11.67%-30.49%-34.37%+30.06%+152.38%+3.41%+1.44%
22001391Air China Cargo
7.54-1.15-13.23%362.64M2.94B90.56B6.33B12.01B838.94M+227.83%+227.83%+227.83%+227.83%+227.83%+227.83%-18.13%
23002426Suzhou Victory Precision Manufacture
2.92+0.27+10.19%354.39M997.53M9.94B9.94B3.40B3.40B+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%
24600518Kangmei Pharmaceutical
2.24-0.06-2.61%351.62M795.58M31.06B30.49B13.86B13.61B-6.67%-13.18%-13.51%+16.67%+10.89%+20.43%-4.27%
25601162Tianfeng
4.06-0.23-5.36%341.47M1.41B35.18B35.18B8.67B8.67B-14.16%-15.42%-20.55%-15.06%+87.96%+33.11%-9.38%
26603993CMOC Group Limited
6.77+0.19+2.89%328.43M2.24B146.23B119.60B21.60B17.67B-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%
27002717LingNan Eco&Culture-Tourism
3.08-0.29-8.61%324.49M1.02B5.61B4.93B1.82B1.60B-19.16%-40.19%-35.02%+48.79%+182.57%-5.81%-4.64%
28002195Shanghai Stonehill Technology
3.69-0.23-5.87%321.16M1.21B20.96B20.71B5.68B5.61B-15.56%-25.15%-31.67%+29.47%+52.48%+19.03%-7.05%
29601899Zijin Mining Group
15.57+0.39+2.57%312.49M4.90B413.82B320.07B26.58B20.56B-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%
30300323BOE HC SemiTek Corporation
10.26+1.15+12.62%303.19M3.22B16.65B9.02B1.62B879.15M+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%
31002361Anhui Shenjian New Materials
5.87+0.53+9.93%289.81M1.68B5.58B4.71B951.03M801.92M+43.52%+38.44%+28.45%+69.16%+89.97%+54.47%+7.71%
32000592Zhongfu Straits
3.04+0.05+1.67%288.11M858.29M5.87B5.82B1.93B1.92B+16.92%+3.05%+7.42%+68.89%+125.19%+22.58%+5.92%
33600664Harbin Pharmaceutical Group
4.30+0.39+9.97%285.89M1.21B10.83B10.83B2.52B2.52B+12.27%+8.59%+8.86%+16.53%+62.88%+26.10%+4.12%
34000759Zhongbai Holdings Group
12.95-1.44-10.01%280.26M3.89B8.68B8.49B669.97M655.71M+31.74%+38.35%+145.27%+246.26%+287.72%+180.91%-0.99%
35600839Sichuan Changhong Electric
8.81-0.48-5.17%278.43M2.51B40.67B40.66B4.62B4.61B-20.27%-16.18%-21.69%+50.09%+103.94%+68.13%-8.70%
36000063ZTE Corporation
35.65-2.28-6.01%273.49M9.97B170.53B143.58B4.78B4.03B-13.03%-5.69%+15.86%+12.64%+26.48%+43.25%-11.76%
37601727Shanghai Electric Group
7.15-0.47-6.17%271.78M1.98B111.40B90.49B15.58B12.66B-10.96%-14.98%-23.69%+53.76%+100.84%+74.82%-11.84%
38601868China Energy Engineering Corporation
2.19-0.03-1.35%270.99M598.36M91.30B71.02B41.69B32.43B-5.60%-6.41%-6.81%-10.61%+5.09%+6.62%-4.37%
39600016China Minsheng Banking Corp.,Ltd.
4.00-0.01-0.25%260.20M1.04B175.13B141.85B43.78B35.46B-1.96%-0.74%-0.50%+4.17%+13.51%+16.48%-3.15%
40600322Tianjin Jintou State-owned Urban Development
2.93-0.06-2.01%255.76M799.21M3.24B3.24B1.11B1.11B-7.28%+17.67%+23.63%+109.29%+115.44%+23.11%+7.72%
41601011Baotailong New Materials
3.00+0.27+9.89%253.65M734.51M5.75B5.75B1.92B1.92B+23.97%+5.63%-10.71%+28.76%+92.31%-13.54%-0.33%
42601010Wenfeng Great World Chain Development Corporation
3.18+0.15+4.95%250.99M783.95M5.88B5.88B1.85B1.85B+12.37%+2.91%+16.48%+57.43%+89.04%+32.22%+15.64%
43600824Shanghai Yimin Commercial Group
5.41+0.49+9.96%250.96M1.23B5.70B5.70B1.05B1.05B+13.42%-14.80%+36.96%+56.81%+87.65%+35.83%+21.03%
44601099The Pacific
3.91-0.16-3.93%249.26M990.11M26.65B26.65B6.82B6.82B-12.72%-14.25%-19.55%-10.73%+27.36%+4.55%-8.22%
45002245Jiangsu Azure Corporation
11.65-0.11-0.94%249.10M2.93B13.42B12.67B1.15B1.09B+6.49%+14.10%+2.82%+31.34%+56.59%+42.68%+8.98%
46000630Tongling Nonferrous Metals Group
3.21+0.03+0.94%248.81M808.01M41.07B33.79B12.79B10.53B-2.43%-3.31%-6.96%-10.83%-14.63%+13.40%-0.62%
47600881Jilin Yatai
1.89-0.10-5.03%245.60M463.77M6.14B6.14B3.25B3.25B-1.05%-15.63%-9.57%+12.50%+80.00%-7.35%+4.42%
48300182Beijing Jetsen Technology
5.89+0.35+6.32%244.11M1.40B15.69B13.19B2.66B2.24B-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%
49000533Guangdong Shunna Electric
7.34+0.67+10.04%240.09M1.71B5.07B5.03B690.82M684.90M+61.32%+63.47%+59.91%+100.55%+131.55%+65.69%+21.12%
50601929Jishi Media
1.80-0.14-7.22%238.49M438.33M6.28B6.28B3.49B3.49B-3.74%-18.55%-14.69%+30.43%+66.67%-9.55%-3.74%