OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600157Wintime Energy1.69+0.15+9.74%3.61B5.95B37.55B37.55B22.22B22.22B+23.36%+31.01%+28.03%+49.56%+28.03%+21.58%+23.36%
2899050BSE 501362.73+47.18+3.59%3.30B61.74B0.000.000.000.00+5.78%+12.71%+41.16%+99.74%+69.16%+88.13%+25.87%
3600010Inner Mongolia BaoTou Steel Union2.16+0.15+7.46%2.98B6.25B98.07B68.03B45.40B31.50B+27.06%+30.91%+30.12%+48.97%+34.16%+34.16%+47.95%
4300059East Money Information26.44-0.91-3.33%2.06B56.81B417.37B353.22B15.79B13.36B+22.58%+17.41%+6.18%+146.41%+101.68%+77.81%+88.86%
5000100Tcl Corporation5.13-0.16-3.02%1.55B8.03B96.34B92.84B18.78B18.10B+6.43%+17.66%+18.75%+38.27%+11.04%+37.17%+21.56%
6002797First Capital10.36+0.94+9.98%1.43B14.59B43.54B43.54B4.20B4.20B+32.65%+56.97%+47.37%+102.74%+82.78%+78.37%+79.61%
7601162Tianfeng5.82-0.17-2.84%1.42B8.39B50.43B50.43B8.67B8.67B0.00%+3.56%+9.60%+136.59%+99.32%+79.63%+88.35%
8000564Ccoop Group Co.,Ltd.2.38+0.22+10.19%1.15B2.58B45.61B36.51B19.16B15.34B+22.05%+30.05%+29.35%+38.37%+25.26%+98.33%+63.01%
9000725Boe Technology Group4.57-0.05-1.08%932.69M4.27B172.06B168.41B37.65B36.85B+1.11%+5.30%+5.06%+21.54%+5.06%+21.87%+18.09%
10601099The Pacific4.72+0.08+1.72%914.07M4.29B32.17B32.17B6.82B6.82B+7.52%+10.28%+0.43%+44.79%+32.58%+21.34%+27.57%
11600839Sichuan Changhong Electric13.24-1.19-8.25%913.72M12.55B61.12B61.10B4.62B4.61B-11.62%+22.71%+118.12%+210.07%+145.64%+99.10%+152.67%
12600733BAIC BluePark New Energy Technology9.69+0.88+9.99%856.75M8.09B54.01B47.20B5.57B4.87B+16.05%+20.67%+28.51%+6.37%+59.11%+47.49%+58.08%
13000066China Greatwall Technology Group18.48+1.68+10.00%843.13M14.31B59.61B58.15B3.23B3.15B+28.07%+59.17%+80.82%+124.82%+96.39%+73.20%+82.61%
14000980Zotye Automobile2.99+0.26+9.52%816.72M2.37B15.08B14.63B5.04B4.89B+35.29%+35.91%+52.55%+48.02%+53.33%-18.08%+0.34%
15000981Sensteed Hi-tech Group1.65+0.15+10.00%795.87M1.29B16.50B10.77B10.00B6.53B+14.58%+37.50%+35.25%+29.92%+10.00%-1.20%+3.77%
16002506GCL System Integration Technology3.38+0.05+1.50%769.99M2.65B19.77B19.77B5.85B5.85B+37.96%+45.69%+50.89%+74.23%+41.42%+22.91%+23.36%
17600390Minmetals Capital8.70-0.20-2.25%758.88M6.89B39.13B39.13B4.50B4.50B+23.06%+30.43%+8.32%+109.54%+95.64%+78.75%+92.18%
18002456OFILM Group Co., Ltd16.60-0.70-4.05%741.23M12.52B54.97B53.99B3.31B3.25B+3.49%+33.33%+68.02%+118.13%+98.80%+72.92%+90.59%
19002607Offcn Education Technology3.21-0.08-2.43%637.49M2.08B19.80B16.14B6.17B5.03B+7.72%+3.55%+7.00%+45.25%+24.42%-17.69%-21.32%
20601933Yonghui Superstores4.73-0.23-4.64%625.40M3.01B42.92B42.92B9.08B9.08B-3.67%+28.18%+31.75%+115.00%+84.77%+54.07%+67.73%
21002031Greatoo Intelligent Equipment Inc.4.21+0.10+2.43%624.24M2.69B9.26B8.35B2.20B1.98B+19.26%+14.71%+40.33%+77.64%+27.58%+26.43%+1.69%
22600518Kangmei Pharmaceutical2.13+0.03+1.43%618.79M1.31B29.53B29.00B13.86B13.61B+5.45%+9.79%+11.52%+13.90%+8.67%+13.90%+14.52%
23600811Orient Group Incorporation3.09+0.28+9.96%613.48M1.82B11.31B11.31B3.66B3.66B+0.65%+61.78%+81.76%+139.53%+87.27%+37.95%+55.28%
24600705AVIC Industry-Finance Holdings4.44-0.27-5.73%602.44M2.74B39.18B39.09B8.82B8.80B+18.40%+28.70%+21.31%+93.89%+46.05%+30.97%+43.23%
25000617CNPC Capital8.85+0.08+0.91%595.70M5.27B111.88B111.88B12.64B12.64B+8.46%+6.76%+21.23%+61.79%+51.72%+52.51%+67.52%
26300098Gosuncn Technology Group7.03+0.71+11.23%565.81M3.93B12.22B10.84B1.74B1.54B+33.14%+31.40%+31.40%+71.88%+109.23%+58.33%+73.15%
27600606Greenland Holdings Corporation2.48+0.15+6.44%550.12M1.34B34.85B34.85B14.05B14.05B+26.53%+28.50%+20.39%+77.14%+31.22%-2.75%+7.83%
28000750Sealand5.04-0.10-1.95%547.88M2.79B32.19B29.21B6.39B5.80B+5.88%+8.15%-2.70%+67.22%+52.08%+40.63%+44.25%
29601868China Energy Engineering Corporation2.500.000.00%547.82M1.36B104.23B81.07B41.69B32.43B+7.30%+5.93%+11.11%+13.43%+15.00%+14.47%+20.54%
30600030CITIC31.08+0.61+2.00%545.10M17.24B460.62B378.45B14.82B12.18B+13.18%+12.73%+2.41%+66.69%+67.23%+45.47%+56.22%
31601360360 Security Technology Inc.10.69+0.97+9.98%540.06M5.65B76.38B76.38B7.15B7.15B+21.62%+23.58%+22.17%+46.64%+21.45%+22.00%+19.95%
32600208Quzhou Xin'an Development3.16+0.04+1.28%523.84M1.66B26.89B26.88B8.51B8.51B+18.35%+22.48%+11.66%+84.80%+44.29%+33.33%+45.62%
33002501Jilin Liyuan Precision Manufacturing1.62+0.08+5.19%522.11M844.48M5.75B5.74B3.55B3.54B+14.08%+26.56%+27.56%+48.62%+37.29%+10.96%+13.29%
34601880Liaoning Port1.71+0.05+3.01%521.07M882.66M40.88B32.06B23.91B18.75B+14.00%+17.12%+20.42%+35.71%+18.68%+16.26%+19.51%
35300459Zhejiang Jinke Tom Culture Industry5.34+0.17+3.29%478.77M2.54B18.77B16.92B3.52B3.17B+8.54%+8.76%+14.84%+54.34%+41.27%+18.14%+8.10%
36002583Hytera Communications Corporation23.23+0.91+4.08%466.02M10.69B42.24B29.79B1.82B1.28B-9.40%+45.92%+187.86%+498.71%+453.10%+261.84%+290.42%
37002156TongFu Microelectronics34.73+3.16+10.01%456.53M14.86B52.71B52.70B1.52B1.52B+41.41%+49.25%+39.48%+67.29%+73.49%+88.67%+50.29%
38300315Ourpalm Co.,Ltd.6.09+0.48+8.56%450.70M2.68B16.63B15.80B2.73B2.59B+9.53%+11.74%+15.34%+48.54%+27.14%+40.00%+18.25%
39600170Shanghai Construction Group2.72+0.11+4.21%446.02M1.20B24.17B24.17B8.89B8.89B+10.12%+15.74%+19.82%+18.78%+16.24%+3.82%+19.30%
40300355M-Grass Ecology And Environment8.10+0.38+4.92%444.87M3.45B12.99B11.07B1.60B1.37B+36.13%+60.71%+78.02%+253.71%+185.51%+95.32%+117.33%
41002085Zhejiang Wanfeng Auto Wheel24.07+1.17+5.11%441.17M10.81B51.11B51.11B2.12B2.12B+27.96%+35.99%+63.08%+61.76%+54.99%+395.27%+402.51%
42002323Shandong Yabo Technology2.02+0.18+9.78%425.80M819.96M4.28B4.28B2.12B2.12B+32.03%+46.38%+42.25%+72.65%+38.36%-12.17%-16.87%
43600837Haitong12.26+0.13+1.07%421.35M5.27B160.17B118.37B13.06B9.65B+3.29%+2.34%+40.27%+50.78%+56.96%+21.25%+32.67%
44002602Zhejiang Century Huatong Group5.13+0.16+3.22%416.72M2.12B38.23B35.30B7.45B6.88B+5.77%+23.61%+23.32%+61.83%+11.04%-6.90%-0.58%
45300010Doushen(Beijing) Education & Technology Inc.11.20-0.88-7.28%415.82M4.93B23.15B12.63B2.07B1.13B+16.79%+94.11%+120.47%+286.21%+339.22%+429.38%+307.27%
46002405NavInfo Co., Ltd.10.90+0.53+5.11%409.07M4.47B25.88B25.68B2.37B2.36B+11.11%+11.45%+7.92%+64.90%+55.05%+13.31%+22.47%
47300024Siasun Robot&Automation21.11+3.06+16.95%403.51M8.12B33.05B32.36B1.57B1.53B+58.84%+58.25%+63.64%+119.67%+91.21%+90.01%+77.84%
48600221Hainan Airlines Holding2.02+0.18+9.78%401.52M811.07M87.30B66.40B43.22B32.87B+61.60%+72.65%+69.75%+80.36%+45.32%+45.32%+47.45%
49601005Chongqing Iron & Steel1.69-0.01-0.59%398.78M666.56M15.07B14.16B8.92B8.38B+6.96%+28.03%+30.00%+56.48%+34.13%+13.42%+21.58%
500005605i5j Holding Group3.83+0.14+3.79%398.75M1.50B9.02B8.64B2.36B2.26B+11.99%+14.33%+9.12%+40.81%+74.09%+60.25%+70.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600157Wintime Energy
1.69+0.15+9.74%3.61B5.95B37.55B37.55B22.22B22.22B+23.36%+31.01%+28.03%+49.56%+28.03%+21.58%+23.36%
2899050BSE 50
1362.73+47.18+3.59%3.30B61.74B0.000.000.000.00+5.78%+12.71%+41.16%+99.74%+69.16%+88.13%+25.87%
3600010Inner Mongolia BaoTou Steel Union
2.16+0.15+7.46%2.98B6.25B98.07B68.03B45.40B31.50B+27.06%+30.91%+30.12%+48.97%+34.16%+34.16%+47.95%
4300059East Money Information
26.44-0.91-3.33%2.06B56.81B417.37B353.22B15.79B13.36B+22.58%+17.41%+6.18%+146.41%+101.68%+77.81%+88.86%
5000100Tcl Corporation
5.13-0.16-3.02%1.55B8.03B96.34B92.84B18.78B18.10B+6.43%+17.66%+18.75%+38.27%+11.04%+37.17%+21.56%
6002797First Capital
10.36+0.94+9.98%1.43B14.59B43.54B43.54B4.20B4.20B+32.65%+56.97%+47.37%+102.74%+82.78%+78.37%+79.61%
7601162Tianfeng
5.82-0.17-2.84%1.42B8.39B50.43B50.43B8.67B8.67B0.00%+3.56%+9.60%+136.59%+99.32%+79.63%+88.35%
8000564Ccoop Group Co.,Ltd.
2.38+0.22+10.19%1.15B2.58B45.61B36.51B19.16B15.34B+22.05%+30.05%+29.35%+38.37%+25.26%+98.33%+63.01%
9000725Boe Technology Group
4.57-0.05-1.08%932.69M4.27B172.06B168.41B37.65B36.85B+1.11%+5.30%+5.06%+21.54%+5.06%+21.87%+18.09%
10601099The Pacific
4.72+0.08+1.72%914.07M4.29B32.17B32.17B6.82B6.82B+7.52%+10.28%+0.43%+44.79%+32.58%+21.34%+27.57%
11600839Sichuan Changhong Electric
13.24-1.19-8.25%913.72M12.55B61.12B61.10B4.62B4.61B-11.62%+22.71%+118.12%+210.07%+145.64%+99.10%+152.67%
12600733BAIC BluePark New Energy Technology
9.69+0.88+9.99%856.75M8.09B54.01B47.20B5.57B4.87B+16.05%+20.67%+28.51%+6.37%+59.11%+47.49%+58.08%
13000066China Greatwall Technology Group
18.48+1.68+10.00%843.13M14.31B59.61B58.15B3.23B3.15B+28.07%+59.17%+80.82%+124.82%+96.39%+73.20%+82.61%
14000980Zotye Automobile
2.99+0.26+9.52%816.72M2.37B15.08B14.63B5.04B4.89B+35.29%+35.91%+52.55%+48.02%+53.33%-18.08%+0.34%
15000981Sensteed Hi-tech Group
1.65+0.15+10.00%795.87M1.29B16.50B10.77B10.00B6.53B+14.58%+37.50%+35.25%+29.92%+10.00%-1.20%+3.77%
16002506GCL System Integration Technology
3.38+0.05+1.50%769.99M2.65B19.77B19.77B5.85B5.85B+37.96%+45.69%+50.89%+74.23%+41.42%+22.91%+23.36%
17600390Minmetals Capital
8.70-0.20-2.25%758.88M6.89B39.13B39.13B4.50B4.50B+23.06%+30.43%+8.32%+109.54%+95.64%+78.75%+92.18%
18002456OFILM Group Co., Ltd
16.60-0.70-4.05%741.23M12.52B54.97B53.99B3.31B3.25B+3.49%+33.33%+68.02%+118.13%+98.80%+72.92%+90.59%
19002607Offcn Education Technology
3.21-0.08-2.43%637.49M2.08B19.80B16.14B6.17B5.03B+7.72%+3.55%+7.00%+45.25%+24.42%-17.69%-21.32%
20601933Yonghui Superstores
4.73-0.23-4.64%625.40M3.01B42.92B42.92B9.08B9.08B-3.67%+28.18%+31.75%+115.00%+84.77%+54.07%+67.73%
21002031Greatoo Intelligent Equipment Inc.
4.21+0.10+2.43%624.24M2.69B9.26B8.35B2.20B1.98B+19.26%+14.71%+40.33%+77.64%+27.58%+26.43%+1.69%
22600518Kangmei Pharmaceutical
2.13+0.03+1.43%618.79M1.31B29.53B29.00B13.86B13.61B+5.45%+9.79%+11.52%+13.90%+8.67%+13.90%+14.52%
23600811Orient Group Incorporation
3.09+0.28+9.96%613.48M1.82B11.31B11.31B3.66B3.66B+0.65%+61.78%+81.76%+139.53%+87.27%+37.95%+55.28%
24600705AVIC Industry-Finance Holdings
4.44-0.27-5.73%602.44M2.74B39.18B39.09B8.82B8.80B+18.40%+28.70%+21.31%+93.89%+46.05%+30.97%+43.23%
25000617CNPC Capital
8.85+0.08+0.91%595.70M5.27B111.88B111.88B12.64B12.64B+8.46%+6.76%+21.23%+61.79%+51.72%+52.51%+67.52%
26300098Gosuncn Technology Group
7.03+0.71+11.23%565.81M3.93B12.22B10.84B1.74B1.54B+33.14%+31.40%+31.40%+71.88%+109.23%+58.33%+73.15%
27600606Greenland Holdings Corporation
2.48+0.15+6.44%550.12M1.34B34.85B34.85B14.05B14.05B+26.53%+28.50%+20.39%+77.14%+31.22%-2.75%+7.83%
28000750Sealand
5.04-0.10-1.95%547.88M2.79B32.19B29.21B6.39B5.80B+5.88%+8.15%-2.70%+67.22%+52.08%+40.63%+44.25%
29601868China Energy Engineering Corporation
2.500.000.00%547.82M1.36B104.23B81.07B41.69B32.43B+7.30%+5.93%+11.11%+13.43%+15.00%+14.47%+20.54%
30600030CITIC
31.08+0.61+2.00%545.10M17.24B460.62B378.45B14.82B12.18B+13.18%+12.73%+2.41%+66.69%+67.23%+45.47%+56.22%
31601360360 Security Technology Inc.
10.69+0.97+9.98%540.06M5.65B76.38B76.38B7.15B7.15B+21.62%+23.58%+22.17%+46.64%+21.45%+22.00%+19.95%
32600208Quzhou Xin'an Development
3.16+0.04+1.28%523.84M1.66B26.89B26.88B8.51B8.51B+18.35%+22.48%+11.66%+84.80%+44.29%+33.33%+45.62%
33002501Jilin Liyuan Precision Manufacturing
1.62+0.08+5.19%522.11M844.48M5.75B5.74B3.55B3.54B+14.08%+26.56%+27.56%+48.62%+37.29%+10.96%+13.29%
34601880Liaoning Port
1.71+0.05+3.01%521.07M882.66M40.88B32.06B23.91B18.75B+14.00%+17.12%+20.42%+35.71%+18.68%+16.26%+19.51%
35300459Zhejiang Jinke Tom Culture Industry
5.34+0.17+3.29%478.77M2.54B18.77B16.92B3.52B3.17B+8.54%+8.76%+14.84%+54.34%+41.27%+18.14%+8.10%
36002583Hytera Communications Corporation
23.23+0.91+4.08%466.02M10.69B42.24B29.79B1.82B1.28B-9.40%+45.92%+187.86%+498.71%+453.10%+261.84%+290.42%
37002156TongFu Microelectronics
34.73+3.16+10.01%456.53M14.86B52.71B52.70B1.52B1.52B+41.41%+49.25%+39.48%+67.29%+73.49%+88.67%+50.29%
38300315Ourpalm Co.,Ltd.
6.09+0.48+8.56%450.70M2.68B16.63B15.80B2.73B2.59B+9.53%+11.74%+15.34%+48.54%+27.14%+40.00%+18.25%
39600170Shanghai Construction Group
2.72+0.11+4.21%446.02M1.20B24.17B24.17B8.89B8.89B+10.12%+15.74%+19.82%+18.78%+16.24%+3.82%+19.30%
40300355M-Grass Ecology And Environment
8.10+0.38+4.92%444.87M3.45B12.99B11.07B1.60B1.37B+36.13%+60.71%+78.02%+253.71%+185.51%+95.32%+117.33%
41002085Zhejiang Wanfeng Auto Wheel
24.07+1.17+5.11%441.17M10.81B51.11B51.11B2.12B2.12B+27.96%+35.99%+63.08%+61.76%+54.99%+395.27%+402.51%
42002323Shandong Yabo Technology
2.02+0.18+9.78%425.80M819.96M4.28B4.28B2.12B2.12B+32.03%+46.38%+42.25%+72.65%+38.36%-12.17%-16.87%
43600837Haitong
12.26+0.13+1.07%421.35M5.27B160.17B118.37B13.06B9.65B+3.29%+2.34%+40.27%+50.78%+56.96%+21.25%+32.67%
44002602Zhejiang Century Huatong Group
5.13+0.16+3.22%416.72M2.12B38.23B35.30B7.45B6.88B+5.77%+23.61%+23.32%+61.83%+11.04%-6.90%-0.58%
45300010Doushen(Beijing) Education & Technology Inc.
11.20-0.88-7.28%415.82M4.93B23.15B12.63B2.07B1.13B+16.79%+94.11%+120.47%+286.21%+339.22%+429.38%+307.27%
46002405NavInfo Co., Ltd.
10.90+0.53+5.11%409.07M4.47B25.88B25.68B2.37B2.36B+11.11%+11.45%+7.92%+64.90%+55.05%+13.31%+22.47%
47300024Siasun Robot&Automation
21.11+3.06+16.95%403.51M8.12B33.05B32.36B1.57B1.53B+58.84%+58.25%+63.64%+119.67%+91.21%+90.01%+77.84%
48600221Hainan Airlines Holding
2.02+0.18+9.78%401.52M811.07M87.30B66.40B43.22B32.87B+61.60%+72.65%+69.75%+80.36%+45.32%+45.32%+47.45%
49601005Chongqing Iron & Steel
1.69-0.01-0.59%398.78M666.56M15.07B14.16B8.92B8.38B+6.96%+28.03%+30.00%+56.48%+34.13%+13.42%+21.58%
500005605i5j Holding Group
3.83+0.14+3.79%398.75M1.50B9.02B8.64B2.36B2.26B+11.99%+14.33%+9.12%+40.81%+74.09%+60.25%+70.22%