No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600157Wintime Energy1.92-0.07-3.52%2.58B5.01B42.66B42.66B22.22B22.22B+0.52%+14.29%+17.07%+82.08%+56.80%+40.71%+40.71%
2002195Shanghai Stonehill Technology4.93+0.10+2.07%1.25B6.30B28.01B27.67B5.68B5.61B+7.88%-8.70%+52.16%+122.07%+101.22%+51.69%+61.11%
3899050BSE 501169.71+37.10+3.28%1.20B20.87B0.000.000.000.00-5.10%-10.44%-14.39%+92.17%+65.80%+16.62%+8.04%
4000100Tcl Corporation5.17+0.12+2.38%895.09M4.59B97.09B93.57B18.78B18.10B+2.38%+12.39%+7.48%+39.73%+22.80%+28.61%+22.51%
5002131Leo Group Co.,Ltd.3.89+0.06+1.57%806.16M3.05B26.34B22.76B6.77B5.85B-8.69%-27.56%+57.49%+162.84%+164.63%+62.75%+72.87%
6000564Ccoop Group Co.,Ltd.3.61-0.23-5.99%792.09M2.89B65.19B51.54B18.06B14.28B-10.20%-3.99%+20.74%+118.79%+111.11%+161.59%+147.26%
7002239Aotecar New Energy Technology3.68-0.23-5.88%778.01M2.99B12.18B11.93B3.31B3.24B+9.52%+9.20%+21.05%+55.93%+59.90%+15.31%+13.53%
8002607Offcn Education Technology4.10-0.23-5.31%761.18M3.15B25.29B20.62B6.17B5.03B+0.24%+11.11%+30.16%+105.00%+148.48%-12.77%+0.49%
9000981Sensteed Hi-tech Group2.50-0.21-7.75%723.05M1.84B24.99B16.31B10.00B6.53B-7.41%+8.23%+39.66%+142.72%+87.97%+42.86%+57.23%
10601933Yonghui Superstores6.26-0.61-8.88%717.80M4.58B56.81B56.81B9.08B9.08B-9.80%+3.81%+40.67%+172.17%+133.58%+108.67%+121.99%
11002717LingNan Eco&Culture-Tourism5.15+0.47+10.04%695.27M3.47B9.37B8.24B1.82B1.60B+25.00%+8.65%+54.65%+230.13%+459.78%+66.67%+59.44%
12000063ZTE Corporation37.80+3.24+9.38%604.03M22.24B180.82B152.23B4.78B4.03B+20.84%+22.85%+17.06%+57.96%+46.64%+54.37%+46.53%
13600255Anhui Xinke New Materials4.09+0.37+9.95%548.92M2.22B7.39B7.39B1.81B1.81B+40.07%+62.30%+73.31%+136.42%+140.59%+95.69%+85.07%
14600221Hainan Airlines Holding1.84-0.02-1.08%525.99M966.67M79.52B60.49B43.22B32.87B-4.66%-3.16%+3.37%+78.64%+57.26%+30.50%+34.31%
15000725Boe Technology Group4.43+0.05+1.14%490.62M2.16B166.77B163.25B37.65B36.85B+0.91%+3.99%+1.37%+18.45%+13.30%+16.58%+14.47%
16002583Hytera Communications Corporation18.23-0.14-0.76%486.71M9.26B33.15B23.38B1.82B1.28B+8.00%+5.38%-27.08%+362.69%+388.74%+183.51%+206.39%
17601288Agricultural Bank Of China5.04-0.06-1.18%482.17M2.44B1.76T1.61T349.98B319.24B+0.20%+2.44%+5.66%+12.00%+18.31%+51.39%+47.84%
18600808Maanshan Iron & Steel3.15+0.24+8.25%478.82M1.48B24.40B18.80B7.75B5.97B+13.31%+12.90%+32.91%+70.27%+55.17%+14.96%+15.81%
19002354Tianyu Digital Technology8.04-0.89-9.97%463.14M3.76B13.30B13.01B1.65B1.62B+4.01%+43.06%+50.00%+211.63%+186.12%+41.55%+45.65%
20002076Cnlight Co.,Ltd3.78-0.16-4.06%447.47M1.81B4.19B3.91B1.11B1.03B-10.21%+32.17%+77.46%+147.06%+142.31%+60.85%+69.51%
21300459Zhejiang Jinke Tom Culture Industry7.39+0.14+1.93%443.29M3.19B25.98B23.41B3.52B3.17B-3.27%+1.51%+13.52%+111.75%+128.09%+24.83%+49.60%
22601216Inner Mongolia Junzheng Energy & Chemical Group6.52-0.72-9.94%432.59M2.93B55.02B55.02B8.44B8.44B+6.71%+27.34%+29.62%+80.61%+74.80%+90.09%+90.64%
23600050China United Network Communications5.36+0.04+0.75%428.04M2.28B170.45B167.66B31.80B31.28B+0.56%+3.68%-0.19%+22.50%+23.11%+31.83%+26.59%
24002400Guangdong Advertising Group10.10-0.51-4.81%414.78M4.17B17.61B17.43B1.74B1.73B-9.17%+13.74%+36.12%+115.35%+113.53%+61.52%+82.87%
25300296Leyard Optoelectronic7.59-0.21-2.69%408.89M3.10B20.09B16.75B2.65B2.21B+12.95%+30.19%+38.50%+90.23%+76.92%+30.41%+27.56%
26002031Greatoo Intelligent Equipment Inc.5.88-0.36-5.77%400.92M2.40B12.93B11.66B2.20B1.98B-29.41%-14.29%+30.96%+126.15%+151.28%+56.80%+42.03%
27300017Wangsu Science & Technology10.98+0.63+6.09%397.43M4.26B26.84B25.11B2.44B2.29B+11.93%+16.56%+16.07%+63.64%+37.94%+55.27%+44.44%
28600010Inner Mongolia BaoTou Steel Union1.96-0.02-1.01%379.25M739.26M88.99B61.73B45.40B31.50B-4.85%-0.51%+2.08%+40.00%+42.03%+28.10%+34.25%
29601398Industrial and Commercial Bank of China6.49-0.10-1.52%361.53M2.36B2.31T1.75T356.41B269.61B+1.09%+3.67%+5.87%+14.87%+22.60%+46.71%+45.07%
30000980Zotye Automobile2.95-0.16-5.14%352.45M1.06B14.88B14.43B5.04B4.89B-3.59%+2.43%+8.06%+97.99%+99.32%-11.68%-1.01%
31300059East Money Information25.85+0.04+0.15%350.83M9.04B408.06B345.34B15.79B13.36B-7.38%-5.93%-5.62%+140.24%+124.00%+79.26%+84.64%
32000558Lander Sports Development4.03-0.45-10.04%332.71M1.37B5.20B5.19B1.29B1.29B+2.28%+21.39%+36.15%+74.46%+87.44%+34.33%+37.54%
33600518Kangmei Pharmaceutical2.58-0.01-0.39%325.67M835.88M35.77B35.12B13.86B13.61B-5.84%-0.39%+7.50%+49.13%+45.76%+35.08%+38.71%
34002115Sunwave Communications9.26+0.04+0.43%321.78M3.04B7.51B6.97B810.99M752.20M-5.99%+27.55%+48.16%+108.56%+100.87%+21.36%+28.25%
35002426Suzhou Victory Precision Manufacture3.37-0.13-3.71%321.78M1.08B11.47B11.47B3.40B3.40B-21.81%+11.96%+32.16%+100.60%+124.67%+37.55%+44.02%
36002617Roshow Technology7.78-0.07-0.89%309.85M2.46B14.96B14.72B1.92B1.89B+9.12%+13.58%+11.62%+51.66%+64.14%+21.37%+25.48%
37600824Shanghai Yimin Commercial Group6.35-0.70-9.93%303.74M2.03B6.69B6.69B1.05B1.05B+31.74%+60.76%+72.09%+107.52%+121.02%+58.63%+66.54%
38300058BlueFocus Intelligent Communications Group10.50-0.07-0.66%303.53M3.12B26.53B25.72B2.53B2.45B-8.93%-11.62%-2.23%+97.00%+99.24%+26.96%+46.44%
39002291Foshan Yowant Technology9.66-1.07-9.97%302.89M3.02B8.99B8.48B930.59M877.66M+27.11%+39.39%+54.56%+107.30%+135.04%-10.39%+2.99%
40600811Orient Group Incorporation3.05+0.15+5.17%301.94M885.10M11.16B11.16B3.66B3.66B-5.86%-5.57%-5.57%+122.63%+276.54%+40.55%+53.27%
41000656Jinke Property Group1.76+0.08+4.76%297.08M512.74M9.40B9.35B5.34B5.31B+10.69%+11.39%+3.53%+47.90%+58.56%-2.76%-2.76%
42600567Shanying International Holdings2.17-0.08-3.56%290.40M629.62M11.87B11.87B5.47B5.47B-6.06%+9.05%+16.04%+53.90%+48.63%+5.85%+12.44%
43300383Beijing Sinnet Technology14.10+1.51+11.99%287.28M3.93B25.35B25.29B1.80B1.79B+19.80%+24.89%+23.04%+76.91%+73.01%+38.10%+46.57%
44002369Shenzhen Zowee Technology8.68-0.52-5.65%282.47M2.68B4.92B4.91B566.96M565.65M+2.97%+31.52%+34.57%+113.79%+153.06%+50.17%+53.90%
45002175Guangxi Oriental Intelligent Manufacturing Technology6.12-0.68-10.00%281.12M1.74B7.81B7.81B1.28B1.28B-16.05%+35.10%+64.08%+249.71%+247.73%+108.16%+120.14%
46600982Ningbo Energy Group5.75+0.14+2.50%280.41M1.66B6.43B6.43B1.12B1.12B+36.58%+43.03%+44.84%+71.13%+64.29%+43.03%+45.94%
47600198Datang Telecom Technology13.05+0.15+1.16%274.07M3.73B17.01B11.49B1.30B880.45M+14.67%+21.62%+17.04%+85.63%+165.24%+90.51%+98.63%
48600881Jilin Yatai2.24-0.13-5.49%273.64M616.13M7.28B7.28B3.25B3.25B-14.18%+7.18%+21.08%+115.38%+163.53%+5.16%+14.87%
49300170Hand Enterprise Solutions15.40+1.39+9.92%273.61M4.08B15.17B14.59B984.85M947.59M+30.29%+51.13%+59.26%+134.76%+162.80%+74.21%+85.76%
50601929Jishi Media2.21-0.10-4.33%265.99M587.65M7.71B7.71B3.49B3.49B-12.99%+4.74%+24.16%+102.75%+130.21%+2.31%+21.43%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600157Wintime Energy
1.92-0.07-3.52%2.58B5.01B42.66B42.66B22.22B22.22B+0.52%+14.29%+17.07%+82.08%+56.80%+40.71%+40.71%
1002717LingNan Eco&Culture-Tourism
5.15+0.47+10.04%695.27M3.47B9.37B8.24B1.82B1.60B+25.00%+8.65%+54.65%+230.13%+459.78%+66.67%+59.44%
2002195Shanghai Stonehill Technology
4.93+0.10+2.07%1.25B6.30B28.01B27.67B5.68B5.61B+7.88%-8.70%+52.16%+122.07%+101.22%+51.69%+61.11%
3899050BSE 50
1169.71+37.10+3.28%1.20B20.87B0.000.000.000.00-5.10%-10.44%-14.39%+92.17%+65.80%+16.62%+8.04%
4000100Tcl Corporation
5.17+0.12+2.38%895.09M4.59B97.09B93.57B18.78B18.10B+2.38%+12.39%+7.48%+39.73%+22.80%+28.61%+22.51%
5002131Leo Group Co.,Ltd.
3.89+0.06+1.57%806.16M3.05B26.34B22.76B6.77B5.85B-8.69%-27.56%+57.49%+162.84%+164.63%+62.75%+72.87%
6000564Ccoop Group Co.,Ltd.
3.61-0.23-5.99%792.09M2.89B65.19B51.54B18.06B14.28B-10.20%-3.99%+20.74%+118.79%+111.11%+161.59%+147.26%
7002239Aotecar New Energy Technology
3.68-0.23-5.88%778.01M2.99B12.18B11.93B3.31B3.24B+9.52%+9.20%+21.05%+55.93%+59.90%+15.31%+13.53%
8002607Offcn Education Technology
4.10-0.23-5.31%761.18M3.15B25.29B20.62B6.17B5.03B+0.24%+11.11%+30.16%+105.00%+148.48%-12.77%+0.49%
9000981Sensteed Hi-tech Group
2.50-0.21-7.75%723.05M1.84B24.99B16.31B10.00B6.53B-7.41%+8.23%+39.66%+142.72%+87.97%+42.86%+57.23%
10601933Yonghui Superstores
6.26-0.61-8.88%717.80M4.58B56.81B56.81B9.08B9.08B-9.80%+3.81%+40.67%+172.17%+133.58%+108.67%+121.99%
11002717LingNan Eco&Culture-Tourism
5.15+0.47+10.04%695.27M3.47B9.37B8.24B1.82B1.60B+25.00%+8.65%+54.65%+230.13%+459.78%+66.67%+59.44%
12000063ZTE Corporation
37.80+3.24+9.38%604.03M22.24B180.82B152.23B4.78B4.03B+20.84%+22.85%+17.06%+57.96%+46.64%+54.37%+46.53%
13600255Anhui Xinke New Materials
4.09+0.37+9.95%548.92M2.22B7.39B7.39B1.81B1.81B+40.07%+62.30%+73.31%+136.42%+140.59%+95.69%+85.07%
14600221Hainan Airlines Holding
1.84-0.02-1.08%525.99M966.67M79.52B60.49B43.22B32.87B-4.66%-3.16%+3.37%+78.64%+57.26%+30.50%+34.31%
15000725Boe Technology Group
4.43+0.05+1.14%490.62M2.16B166.77B163.25B37.65B36.85B+0.91%+3.99%+1.37%+18.45%+13.30%+16.58%+14.47%
16002583Hytera Communications Corporation
18.23-0.14-0.76%486.71M9.26B33.15B23.38B1.82B1.28B+8.00%+5.38%-27.08%+362.69%+388.74%+183.51%+206.39%
17601288Agricultural Bank Of China
5.04-0.06-1.18%482.17M2.44B1.76T1.61T349.98B319.24B+0.20%+2.44%+5.66%+12.00%+18.31%+51.39%+47.84%
18600808Maanshan Iron & Steel
3.15+0.24+8.25%478.82M1.48B24.40B18.80B7.75B5.97B+13.31%+12.90%+32.91%+70.27%+55.17%+14.96%+15.81%
19002354Tianyu Digital Technology
8.04-0.89-9.97%463.14M3.76B13.30B13.01B1.65B1.62B+4.01%+43.06%+50.00%+211.63%+186.12%+41.55%+45.65%
20002076Cnlight Co.,Ltd
3.78-0.16-4.06%447.47M1.81B4.19B3.91B1.11B1.03B-10.21%+32.17%+77.46%+147.06%+142.31%+60.85%+69.51%
21300459Zhejiang Jinke Tom Culture Industry
7.39+0.14+1.93%443.29M3.19B25.98B23.41B3.52B3.17B-3.27%+1.51%+13.52%+111.75%+128.09%+24.83%+49.60%
22601216Inner Mongolia Junzheng Energy & Chemical Group
6.52-0.72-9.94%432.59M2.93B55.02B55.02B8.44B8.44B+6.71%+27.34%+29.62%+80.61%+74.80%+90.09%+90.64%
23600050China United Network Communications
5.36+0.04+0.75%428.04M2.28B170.45B167.66B31.80B31.28B+0.56%+3.68%-0.19%+22.50%+23.11%+31.83%+26.59%
24002400Guangdong Advertising Group
10.10-0.51-4.81%414.78M4.17B17.61B17.43B1.74B1.73B-9.17%+13.74%+36.12%+115.35%+113.53%+61.52%+82.87%
25300296Leyard Optoelectronic
7.59-0.21-2.69%408.89M3.10B20.09B16.75B2.65B2.21B+12.95%+30.19%+38.50%+90.23%+76.92%+30.41%+27.56%
26002031Greatoo Intelligent Equipment Inc.
5.88-0.36-5.77%400.92M2.40B12.93B11.66B2.20B1.98B-29.41%-14.29%+30.96%+126.15%+151.28%+56.80%+42.03%
27300017Wangsu Science & Technology
10.98+0.63+6.09%397.43M4.26B26.84B25.11B2.44B2.29B+11.93%+16.56%+16.07%+63.64%+37.94%+55.27%+44.44%
28600010Inner Mongolia BaoTou Steel Union
1.96-0.02-1.01%379.25M739.26M88.99B61.73B45.40B31.50B-4.85%-0.51%+2.08%+40.00%+42.03%+28.10%+34.25%
29601398Industrial and Commercial Bank of China
6.49-0.10-1.52%361.53M2.36B2.31T1.75T356.41B269.61B+1.09%+3.67%+5.87%+14.87%+22.60%+46.71%+45.07%
30000980Zotye Automobile
2.95-0.16-5.14%352.45M1.06B14.88B14.43B5.04B4.89B-3.59%+2.43%+8.06%+97.99%+99.32%-11.68%-1.01%
31300059East Money Information
25.85+0.04+0.15%350.83M9.04B408.06B345.34B15.79B13.36B-7.38%-5.93%-5.62%+140.24%+124.00%+79.26%+84.64%
32000558Lander Sports Development
4.03-0.45-10.04%332.71M1.37B5.20B5.19B1.29B1.29B+2.28%+21.39%+36.15%+74.46%+87.44%+34.33%+37.54%
33600518Kangmei Pharmaceutical
2.58-0.01-0.39%325.67M835.88M35.77B35.12B13.86B13.61B-5.84%-0.39%+7.50%+49.13%+45.76%+35.08%+38.71%
34002115Sunwave Communications
9.26+0.04+0.43%321.78M3.04B7.51B6.97B810.99M752.20M-5.99%+27.55%+48.16%+108.56%+100.87%+21.36%+28.25%
35002426Suzhou Victory Precision Manufacture
3.37-0.13-3.71%321.78M1.08B11.47B11.47B3.40B3.40B-21.81%+11.96%+32.16%+100.60%+124.67%+37.55%+44.02%
36002617Roshow Technology
7.78-0.07-0.89%309.85M2.46B14.96B14.72B1.92B1.89B+9.12%+13.58%+11.62%+51.66%+64.14%+21.37%+25.48%
37600824Shanghai Yimin Commercial Group
6.35-0.70-9.93%303.74M2.03B6.69B6.69B1.05B1.05B+31.74%+60.76%+72.09%+107.52%+121.02%+58.63%+66.54%
38300058BlueFocus Intelligent Communications Group
10.50-0.07-0.66%303.53M3.12B26.53B25.72B2.53B2.45B-8.93%-11.62%-2.23%+97.00%+99.24%+26.96%+46.44%
39002291Foshan Yowant Technology
9.66-1.07-9.97%302.89M3.02B8.99B8.48B930.59M877.66M+27.11%+39.39%+54.56%+107.30%+135.04%-10.39%+2.99%
40600811Orient Group Incorporation
3.05+0.15+5.17%301.94M885.10M11.16B11.16B3.66B3.66B-5.86%-5.57%-5.57%+122.63%+276.54%+40.55%+53.27%
41000656Jinke Property Group
1.76+0.08+4.76%297.08M512.74M9.40B9.35B5.34B5.31B+10.69%+11.39%+3.53%+47.90%+58.56%-2.76%-2.76%
42600567Shanying International Holdings
2.17-0.08-3.56%290.40M629.62M11.87B11.87B5.47B5.47B-6.06%+9.05%+16.04%+53.90%+48.63%+5.85%+12.44%
43300383Beijing Sinnet Technology
14.10+1.51+11.99%287.28M3.93B25.35B25.29B1.80B1.79B+19.80%+24.89%+23.04%+76.91%+73.01%+38.10%+46.57%
44002369Shenzhen Zowee Technology
8.68-0.52-5.65%282.47M2.68B4.92B4.91B566.96M565.65M+2.97%+31.52%+34.57%+113.79%+153.06%+50.17%+53.90%
45002175Guangxi Oriental Intelligent Manufacturing Technology
6.12-0.68-10.00%281.12M1.74B7.81B7.81B1.28B1.28B-16.05%+35.10%+64.08%+249.71%+247.73%+108.16%+120.14%
46600982Ningbo Energy Group
5.75+0.14+2.50%280.41M1.66B6.43B6.43B1.12B1.12B+36.58%+43.03%+44.84%+71.13%+64.29%+43.03%+45.94%
47600198Datang Telecom Technology
13.05+0.15+1.16%274.07M3.73B17.01B11.49B1.30B880.45M+14.67%+21.62%+17.04%+85.63%+165.24%+90.51%+98.63%
48600881Jilin Yatai
2.24-0.13-5.49%273.64M616.13M7.28B7.28B3.25B3.25B-14.18%+7.18%+21.08%+115.38%+163.53%+5.16%+14.87%
49300170Hand Enterprise Solutions
15.40+1.39+9.92%273.61M4.08B15.17B14.59B984.85M947.59M+30.29%+51.13%+59.26%+134.76%+162.80%+74.21%+85.76%
50601929Jishi Media
2.21-0.10-4.33%265.99M587.65M7.71B7.71B3.49B3.49B-12.99%+4.74%+24.16%+102.75%+130.21%+2.31%+21.43%