No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1002131Leo Group Co.,Ltd.3.70+0.03+0.82%854.17M3.13B25.05B21.65B6.77B5.85B-3.39%+1.93%+9.79%+91.71%+150.00%+69.71%+19.74%
2000882Beijing Hualian Department Store3.75+0.34+9.97%808.69M2.91B10.27B10.26B2.74B2.74B+60.94%+71.23%+70.45%+108.33%+223.28%+118.02%+80.29%
3899050BSE 501079.22+6.44+0.60%637.83M11.86B0.000.000.000.00-3.89%+5.37%-2.58%-14.79%+54.04%+16.03%+3.99%
4601727Shanghai Electric Group7.74-0.08-1.02%599.19M4.55B120.59B97.95B15.58B12.66B+7.95%+10.41%-3.61%-14.00%+104.22%+88.78%-4.56%
5600157Wintime Energy1.56+0.01+0.65%592.55M923.86M34.66B34.66B22.22B22.22B-1.89%0.00%-14.29%+11.87%+33.96%+15.17%-8.77%
6600255Anhui Xinke New Materials4.10+0.37+9.92%571.15M2.30B7.41B7.41B1.81B1.81B+23.87%+18.84%-4.21%+79.82%+132.95%+91.59%+19.88%
7002122HuiZhou Intelligence Technology Group4.29+0.38+9.72%514.25M2.07B8.58B8.53B2.00B1.99B-23.53%+5.15%+3.87%+40.66%+108.25%+11.72%+26.18%
8300059East Money Information24.09+0.36+1.52%472.94M11.36B380.27B321.83B15.79B13.36B+2.77%+10.10%-7.59%+3.88%+132.08%+86.60%-6.70%
9000725Boe Technology Group4.48+0.03+0.67%443.46M1.99B168.65B165.09B37.65B36.85B+3.23%+6.67%+2.28%-4.07%+16.67%+21.41%+2.05%
10600601Founder Technology Group5.32-0.14-2.56%433.54M2.30B22.19B22.19B4.17B4.17B-5.00%+1.53%+10.83%+27.88%+80.95%+94.87%+21.18%
11601288Agricultural Bank Of China5.04-0.02-0.40%427.65M2.15B1.76T1.61T349.98B319.24B-0.20%-1.18%-2.77%+9.24%+9.96%+50.33%-3.51%
12000564Ccoop Group Co.,Ltd.2.74-0.05-1.79%420.06M1.15B49.48B40.32B18.06B14.72B-3.52%-3.86%-21.26%+40.51%+57.47%+50.55%-20.58%
13002031Greatoo Intelligent Equipment Inc.6.82+0.17+2.56%409.31M2.77B15.00B13.52B2.20B1.98B-5.80%+18.20%+28.68%+86.85%+185.36%+79.95%+37.22%
14300017Wangsu Science & Technology11.37+1.25+12.35%392.30M4.32B27.79B26.00B2.44B2.29B+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%
15300296Leyard Optoelectronic6.30-0.25-3.82%390.77M2.34B17.09B14.32B2.71B2.27B+3.45%+8.06%-10.51%+18.42%+51.81%+18.20%-2.17%
16600010Inner Mongolia BaoTou Steel Union1.80+0.03+1.69%377.51M675.13M81.73B56.69B45.40B31.50B-1.10%+1.69%-4.76%+5.26%+25.00%+25.87%-3.23%
17300010Doushen(Beijing) Education & Technology Inc.7.71+0.46+6.34%374.07M2.83B15.93B12.82B2.07B1.66B+20.09%+26.19%+24.56%-33.01%+202.35%+202.35%+24.15%
18601933Yonghui Superstores5.87-0.08-1.34%363.21M2.11B53.27B53.27B9.08B9.08B+5.96%+7.71%-13.80%+27.33%+168.04%+113.45%-7.41%
19000981Sensteed Hi-tech Group2.16-0.04-1.82%356.21M766.75M21.59B14.09B10.00B6.53B-8.47%-1.82%-0.46%+51.05%+105.71%+41.18%+8.00%
20000627Hubei Biocause Pharmaceutical4.21-0.12-2.77%343.76M1.44B20.80B19.17B4.94B4.55B+9.64%+18.93%-15.97%+17.60%+139.20%+53.65%-9.85%
21601162Tianfeng4.27+0.01+0.23%330.36M1.41B37.00B37.00B8.67B8.67B+0.71%+4.91%-9.73%-33.28%+85.65%+43.77%-4.69%
22300058BlueFocus Intelligent Communications Group9.49-0.04-0.42%328.76M3.05B23.98B23.25B2.53B2.45B+2.04%+17.74%-0.84%+29.82%+84.99%+44.01%+2.26%
23601398Industrial and Commercial Bank of China6.67+0.01+0.15%328.21M2.19B2.38T1.80T356.41B269.61B+0.91%0.00%-1.72%+13.12%+14.08%+52.97%-1.57%
24300459Zhejiang Jinke Tom Culture Industry6.00+0.19+3.27%323.79M1.92B21.09B19.01B3.52B3.17B+2.74%+8.89%-4.00%+15.83%+74.93%+32.45%+4.53%
25600410Beijing Teamsun Technology8.81+0.80+9.99%298.15M2.48B9.66B9.66B1.10B1.10B+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%
26600221Hainan Airlines Holding1.630.000.00%286.10M465.35M70.44B53.58B43.22B32.87B-1.81%+4.49%-5.23%+18.12%+53.77%+19.85%-4.12%
27000100Tcl Corporation5.04+0.05+1.00%282.46M1.43B94.65B91.21B18.78B18.10B+2.44%+5.66%-2.51%-4.91%+32.98%+20.86%+0.20%
28600777Shandong Xinchao Energy Corporation2.69-0.02-0.74%273.03M739.67M18.29B17.12B6.80B6.37B+20.63%+30.58%+22.83%+29.95%+50.28%-10.33%+21.17%
29002456OFILM Group Co., Ltd12.48+0.56+4.70%270.36M3.35B41.33B40.59B3.31B3.25B+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%
30000063ZTE Corporation42.92+1.82+4.43%268.01M11.38B205.31B172.85B4.78B4.03B+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%
31002600Lingyi Itech8.77+0.45+5.41%260.68M2.24B61.46B60.46B7.01B6.89B+9.35%+17.25%+2.69%-2.77%+28.97%+58.59%+9.63%
32000620Macrolink Culturaltainment Development2.05+0.08+4.06%257.40M535.86M12.04B9.58B5.87B4.67B+11.41%+17.14%-13.14%+8.47%+28.13%+9.04%-6.39%
33000002China Vanke Co.,Ltd.7.39+0.03+0.41%255.50M1.89B88.17B71.81B11.93B9.72B+11.46%+10.46%-1.60%-20.37%+9.48%-23.81%+1.79%
34002195Shanghai Stonehill Technology4.10+0.05+1.23%253.35M1.03B23.29B23.01B5.68B5.61B-1.20%+3.54%-6.18%+32.69%+73.73%+45.91%+3.27%
35002607Offcn Education Technology3.30-0.03-0.90%246.67M812.64M20.35B16.59B6.17B5.03B-1.20%+7.14%-7.04%+0.61%+106.25%-18.11%-2.94%
36601818China Everbright Bank3.870.000.00%246.55M943.65M228.66B179.59B59.09B46.41B+7.32%+8.22%+4.43%+15.66%+26.22%+43.71%+2.76%
37601138Foxconn Industrial Internet23.35+0.35+1.52%231.96M5.35B463.92B463.83B19.87B19.86B+13.02%+18.23%+0.09%-3.71%+4.85%+90.15%+8.60%
38600580Wolong Electric Group21.19+1.57+8.00%231.25M4.81B27.60B27.60B1.30B1.30B+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%
39002426Suzhou Victory Precision Manufacture3.01-0.01-0.33%230.18M681.98M10.24B10.24B3.40B3.40B-3.53%+4.15%+3.79%+29.18%+91.72%+40.00%+12.31%
40300170Hand Enterprise Solutions19.56+3.26+20.00%229.37M4.21B19.26B18.53B984.85M947.59M+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%
41000932Hunan Valin Steel4.32+0.32+8.00%227.76M960.99M29.85B29.84B6.91B6.91B+7.20%+11.63%+0.93%-7.89%-6.09%-16.28%+3.35%
42002354Tianyu Digital Technology5.84+0.23+4.10%225.14M1.28B9.66B9.45B1.65B1.62B-2.83%+0.17%-0.68%+54.91%+113.14%+1.57%+8.75%
43002640Global Top E-Commerce4.71+0.01+0.21%222.83M1.03B7.34B6.72B1.56B1.43B-9.07%+4.90%+11.35%+49.52%+224.83%+30.47%+22.66%
44300182Beijing Jetsen Technology6.12+0.33+5.70%210.89M1.27B16.30B13.71B2.66B2.24B+5.88%+14.82%-0.49%+7.18%+62.77%+30.49%+4.26%
45600705AVIC Industry-Finance Holdings3.65-0.05-1.35%205.29M748.94M32.20B32.14B8.82B8.80B+6.10%+12.31%-3.18%-11.62%+58.70%+22.07%+0.55%
46002400Guangdong Advertising Group8.41+0.26+3.19%198.79M1.65B14.66B14.52B1.74B1.73B-4.43%+5.39%-3.33%+27.04%+69.56%+62.57%+5.26%
47601099The Pacific4.04+0.04+1.00%195.51M787.54M27.54B27.54B6.82B6.82B+1.25%+6.32%-9.82%-9.62%+30.32%+16.76%-5.16%
48600016China Minsheng Banking Corp.,Ltd.4.10-0.05-1.20%193.85M795.44M179.51B145.39B43.78B35.46B+2.24%+3.27%+0.49%+12.33%+20.23%+20.80%-0.73%
49600811Orient Group Incorporation1.89-0.06-3.08%191.35M362.13M6.92B6.92B3.66B3.66B-12.09%-7.80%-21.25%-44.08%+80.00%-3.08%-9.57%
50002717LingNan Eco&Culture-Tourism3.16-0.07-2.17%191.17M601.51M5.75B5.06B1.82B1.60B-8.14%-5.39%-17.06%-14.59%+222.45%+6.04%-2.17%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1002131Leo Group Co.,Ltd.
3.70+0.03+0.82%854.17M3.13B25.05B21.65B6.77B5.85B-3.39%+1.93%+9.79%+91.71%+150.00%+69.71%+19.74%
1002131Leo Group Co.,Ltd.
3.70+0.03+0.82%854.17M3.13B25.05B21.65B6.77B5.85B-3.39%+1.93%+9.79%+91.71%+150.00%+69.71%+19.74%
2000882Beijing Hualian Department Store
3.75+0.34+9.97%808.69M2.91B10.27B10.26B2.74B2.74B+60.94%+71.23%+70.45%+108.33%+223.28%+118.02%+80.29%
3899050BSE 50
1079.22+6.44+0.60%637.83M11.86B0.000.000.000.00-3.89%+5.37%-2.58%-14.79%+54.04%+16.03%+3.99%
4601727Shanghai Electric Group
7.74-0.08-1.02%599.19M4.55B120.59B97.95B15.58B12.66B+7.95%+10.41%-3.61%-14.00%+104.22%+88.78%-4.56%
5600157Wintime Energy
1.56+0.01+0.65%592.55M923.86M34.66B34.66B22.22B22.22B-1.89%0.00%-14.29%+11.87%+33.96%+15.17%-8.77%
6600255Anhui Xinke New Materials
4.10+0.37+9.92%571.15M2.30B7.41B7.41B1.81B1.81B+23.87%+18.84%-4.21%+79.82%+132.95%+91.59%+19.88%
7002122HuiZhou Intelligence Technology Group
4.29+0.38+9.72%514.25M2.07B8.58B8.53B2.00B1.99B-23.53%+5.15%+3.87%+40.66%+108.25%+11.72%+26.18%
8300059East Money Information
24.09+0.36+1.52%472.94M11.36B380.27B321.83B15.79B13.36B+2.77%+10.10%-7.59%+3.88%+132.08%+86.60%-6.70%
9000725Boe Technology Group
4.48+0.03+0.67%443.46M1.99B168.65B165.09B37.65B36.85B+3.23%+6.67%+2.28%-4.07%+16.67%+21.41%+2.05%
10600601Founder Technology Group
5.32-0.14-2.56%433.54M2.30B22.19B22.19B4.17B4.17B-5.00%+1.53%+10.83%+27.88%+80.95%+94.87%+21.18%
11601288Agricultural Bank Of China
5.04-0.02-0.40%427.65M2.15B1.76T1.61T349.98B319.24B-0.20%-1.18%-2.77%+9.24%+9.96%+50.33%-3.51%
12000564Ccoop Group Co.,Ltd.
2.74-0.05-1.79%420.06M1.15B49.48B40.32B18.06B14.72B-3.52%-3.86%-21.26%+40.51%+57.47%+50.55%-20.58%
13002031Greatoo Intelligent Equipment Inc.
6.82+0.17+2.56%409.31M2.77B15.00B13.52B2.20B1.98B-5.80%+18.20%+28.68%+86.85%+185.36%+79.95%+37.22%
14300017Wangsu Science & Technology
11.37+1.25+12.35%392.30M4.32B27.79B26.00B2.44B2.29B+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%
15300296Leyard Optoelectronic
6.30-0.25-3.82%390.77M2.34B17.09B14.32B2.71B2.27B+3.45%+8.06%-10.51%+18.42%+51.81%+18.20%-2.17%
16600010Inner Mongolia BaoTou Steel Union
1.80+0.03+1.69%377.51M675.13M81.73B56.69B45.40B31.50B-1.10%+1.69%-4.76%+5.26%+25.00%+25.87%-3.23%
17300010Doushen(Beijing) Education & Technology Inc.
7.71+0.46+6.34%374.07M2.83B15.93B12.82B2.07B1.66B+20.09%+26.19%+24.56%-33.01%+202.35%+202.35%+24.15%
18601933Yonghui Superstores
5.87-0.08-1.34%363.21M2.11B53.27B53.27B9.08B9.08B+5.96%+7.71%-13.80%+27.33%+168.04%+113.45%-7.41%
19000981Sensteed Hi-tech Group
2.16-0.04-1.82%356.21M766.75M21.59B14.09B10.00B6.53B-8.47%-1.82%-0.46%+51.05%+105.71%+41.18%+8.00%
20000627Hubei Biocause Pharmaceutical
4.21-0.12-2.77%343.76M1.44B20.80B19.17B4.94B4.55B+9.64%+18.93%-15.97%+17.60%+139.20%+53.65%-9.85%
21601162Tianfeng
4.27+0.01+0.23%330.36M1.41B37.00B37.00B8.67B8.67B+0.71%+4.91%-9.73%-33.28%+85.65%+43.77%-4.69%
22300058BlueFocus Intelligent Communications Group
9.49-0.04-0.42%328.76M3.05B23.98B23.25B2.53B2.45B+2.04%+17.74%-0.84%+29.82%+84.99%+44.01%+2.26%
23601398Industrial and Commercial Bank of China
6.67+0.01+0.15%328.21M2.19B2.38T1.80T356.41B269.61B+0.91%0.00%-1.72%+13.12%+14.08%+52.97%-1.57%
24300459Zhejiang Jinke Tom Culture Industry
6.00+0.19+3.27%323.79M1.92B21.09B19.01B3.52B3.17B+2.74%+8.89%-4.00%+15.83%+74.93%+32.45%+4.53%
25600410Beijing Teamsun Technology
8.81+0.80+9.99%298.15M2.48B9.66B9.66B1.10B1.10B+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%
26600221Hainan Airlines Holding
1.630.000.00%286.10M465.35M70.44B53.58B43.22B32.87B-1.81%+4.49%-5.23%+18.12%+53.77%+19.85%-4.12%
27000100Tcl Corporation
5.04+0.05+1.00%282.46M1.43B94.65B91.21B18.78B18.10B+2.44%+5.66%-2.51%-4.91%+32.98%+20.86%+0.20%
28600777Shandong Xinchao Energy Corporation
2.69-0.02-0.74%273.03M739.67M18.29B17.12B6.80B6.37B+20.63%+30.58%+22.83%+29.95%+50.28%-10.33%+21.17%
29002456OFILM Group Co., Ltd
12.48+0.56+4.70%270.36M3.35B41.33B40.59B3.31B3.25B+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%
30000063ZTE Corporation
42.92+1.82+4.43%268.01M11.38B205.31B172.85B4.78B4.03B+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%
31002600Lingyi Itech
8.77+0.45+5.41%260.68M2.24B61.46B60.46B7.01B6.89B+9.35%+17.25%+2.69%-2.77%+28.97%+58.59%+9.63%
32000620Macrolink Culturaltainment Development
2.05+0.08+4.06%257.40M535.86M12.04B9.58B5.87B4.67B+11.41%+17.14%-13.14%+8.47%+28.13%+9.04%-6.39%
33000002China Vanke Co.,Ltd.
7.39+0.03+0.41%255.50M1.89B88.17B71.81B11.93B9.72B+11.46%+10.46%-1.60%-20.37%+9.48%-23.81%+1.79%
34002195Shanghai Stonehill Technology
4.10+0.05+1.23%253.35M1.03B23.29B23.01B5.68B5.61B-1.20%+3.54%-6.18%+32.69%+73.73%+45.91%+3.27%
35002607Offcn Education Technology
3.30-0.03-0.90%246.67M812.64M20.35B16.59B6.17B5.03B-1.20%+7.14%-7.04%+0.61%+106.25%-18.11%-2.94%
36601818China Everbright Bank
3.870.000.00%246.55M943.65M228.66B179.59B59.09B46.41B+7.32%+8.22%+4.43%+15.66%+26.22%+43.71%+2.76%
37601138Foxconn Industrial Internet
23.35+0.35+1.52%231.96M5.35B463.92B463.83B19.87B19.86B+13.02%+18.23%+0.09%-3.71%+4.85%+90.15%+8.60%
38600580Wolong Electric Group
21.19+1.57+8.00%231.25M4.81B27.60B27.60B1.30B1.30B+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%
39002426Suzhou Victory Precision Manufacture
3.01-0.01-0.33%230.18M681.98M10.24B10.24B3.40B3.40B-3.53%+4.15%+3.79%+29.18%+91.72%+40.00%+12.31%
40300170Hand Enterprise Solutions
19.56+3.26+20.00%229.37M4.21B19.26B18.53B984.85M947.59M+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%
41000932Hunan Valin Steel
4.32+0.32+8.00%227.76M960.99M29.85B29.84B6.91B6.91B+7.20%+11.63%+0.93%-7.89%-6.09%-16.28%+3.35%
42002354Tianyu Digital Technology
5.84+0.23+4.10%225.14M1.28B9.66B9.45B1.65B1.62B-2.83%+0.17%-0.68%+54.91%+113.14%+1.57%+8.75%
43002640Global Top E-Commerce
4.71+0.01+0.21%222.83M1.03B7.34B6.72B1.56B1.43B-9.07%+4.90%+11.35%+49.52%+224.83%+30.47%+22.66%
44300182Beijing Jetsen Technology
6.12+0.33+5.70%210.89M1.27B16.30B13.71B2.66B2.24B+5.88%+14.82%-0.49%+7.18%+62.77%+30.49%+4.26%
45600705AVIC Industry-Finance Holdings
3.65-0.05-1.35%205.29M748.94M32.20B32.14B8.82B8.80B+6.10%+12.31%-3.18%-11.62%+58.70%+22.07%+0.55%
46002400Guangdong Advertising Group
8.41+0.26+3.19%198.79M1.65B14.66B14.52B1.74B1.73B-4.43%+5.39%-3.33%+27.04%+69.56%+62.57%+5.26%
47601099The Pacific
4.04+0.04+1.00%195.51M787.54M27.54B27.54B6.82B6.82B+1.25%+6.32%-9.82%-9.62%+30.32%+16.76%-5.16%
48600016China Minsheng Banking Corp.,Ltd.
4.10-0.05-1.20%193.85M795.44M179.51B145.39B43.78B35.46B+2.24%+3.27%+0.49%+12.33%+20.23%+20.80%-0.73%
49600811Orient Group Incorporation
1.89-0.06-3.08%191.35M362.13M6.92B6.92B3.66B3.66B-12.09%-7.80%-21.25%-44.08%+80.00%-3.08%-9.57%
50002717LingNan Eco&Culture-Tourism
3.16-0.07-2.17%191.17M601.51M5.75B5.06B1.82B1.60B-8.14%-5.39%-17.06%-14.59%+222.45%+6.04%-2.17%