No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1000981Sensteed Hi-tech Group2.25-0.17-7.02%1.12B2.60B22.49B14.68B10.00B6.53B+4.65%-10.36%-11.42%+95.65%+73.08%+37.20%+12.50%
2600157Wintime Energy1.61-0.02-1.23%976.42M1.58B35.77B35.77B22.22B22.22B-12.02%-14.36%-12.97%+24.37%+39.46%+17.99%-5.85%
3899050BSE 501003.64-14.52-1.43%768.62M12.72B0.000.000.000.00-8.28%-14.35%-22.41%+13.89%+48.74%+1.09%-3.29%
4002426Suzhou Victory Precision Manufacture3.15+0.23+7.88%765.05M2.36B10.72B10.72B3.40B3.40B+5.35%-8.43%-4.83%+56.72%+94.44%+38.16%+17.54%
5000564Ccoop Group Co.,Ltd.2.88-0.30-9.43%721.85M2.11B52.01B42.38B18.06B14.72B-14.54%-20.22%-23.20%+57.38%+70.41%+95.92%-16.52%
6601933Yonghui Superstores5.96-0.16-2.61%606.46M3.67B54.09B54.09B9.08B9.08B-13.50%-4.18%+6.05%+104.81%+178.50%+107.67%-5.99%
7002269Shanghai Metersbonwe Fashion & Accessories2.42-0.04-1.63%549.91M1.35B6.08B6.08B2.51B2.51B+13.62%+2.54%-1.22%+61.33%+118.02%+31.52%+18.63%
8600221Hainan Airlines Holding1.60+0.01+0.63%506.52M804.99M69.15B52.60B43.22B32.87B-9.60%-13.04%-17.95%+39.13%+46.79%+18.52%-5.88%
9601288Agricultural Bank Of China5.19+0.04+0.78%494.52M2.55B1.82T1.66T349.98B319.24B-2.26%+2.98%+4.85%+7.45%+14.07%+52.69%-2.81%
10601398Industrial and Commercial Bank of China6.75+0.04+0.60%474.22M3.18B2.41T1.82T356.41B269.61B-2.46%+3.37%+6.80%+7.66%+18.55%+50.89%-2.46%
11002131Leo Group Co.,Ltd.2.84-0.06-2.07%465.20M1.33B19.23B16.62B6.77B5.85B-15.73%-32.54%-50.09%+68.05%+95.86%+26.21%-8.09%
12000882Beijing Hualian Department Store2.27-0.25-9.92%455.76M1.08B6.21B6.21B2.74B2.74B+0.89%+0.89%-2.99%+53.38%+110.19%+35.12%+9.13%
13000725Boe Technology Group4.18-0.02-0.48%423.50M1.77B157.36B154.04B37.65B36.85B-3.69%-4.78%-3.02%-0.24%-0.24%+12.67%-4.78%
14300059East Money Information22.54-0.32-1.40%423.37M9.59B355.81B301.12B15.79B13.36B-15.10%-13.67%-19.04%+8.11%+122.73%+62.74%-12.70%
15000785Easyhome New Retail Group Corporation4.00-0.17-4.08%421.94M1.74B25.01B23.69B6.25B5.92B+2.83%+1.01%+19.76%+51.52%+76.99%+22.77%+12.04%
16600010Inner Mongolia BaoTou Steel Union1.80+0.02+1.12%393.64M707.16M81.73B56.69B45.40B31.50B-6.25%-7.69%-12.20%+9.09%+27.66%+26.76%-3.23%
17002640Global Top E-Commerce4.61+0.20+4.54%380.62M1.75B7.18B6.58B1.56B1.43B+8.47%-11.00%-32.40%+78.68%+260.16%+8.22%+20.05%
18000100Tcl Corporation4.89+0.01+0.20%367.84M1.79B91.83B88.50B18.78B18.10B-5.23%-3.55%+3.82%+16.43%+17.83%+27.68%-2.78%
19600518Kangmei Pharmaceutical2.26+0.02+0.89%349.36M792.56M31.33B30.77B13.86B13.61B-7.00%-13.74%-15.67%+20.21%+11.33%+21.51%-3.42%
20002607Offcn Education Technology3.01-0.10-3.22%332.49M1.00B18.56B15.14B6.17B5.03B-16.62%-23.41%-25.86%+14.02%+115.00%-24.18%-11.47%
21600050China United Network Communications4.86-0.06-1.22%317.89M1.54B154.55B152.02B31.80B31.28B-9.50%-7.78%-6.54%-3.49%+6.02%+17.85%-8.47%
22600255Anhui Xinke New Materials3.47-0.12-3.34%314.62M1.11B6.27B6.27B1.81B1.81B-16.39%-15.78%+25.27%+84.57%+89.62%+59.91%+1.46%
23601011Baotailong New Materials3.13+0.13+4.33%311.96M950.18M6.00B6.00B1.92B1.92B+25.70%+9.06%-8.48%+43.58%+112.93%-10.57%+3.99%
24600824Shanghai Yimin Commercial Group5.58+0.17+3.14%308.66M1.77B5.88B5.88B1.05B1.05B+19.74%-2.45%+37.44%+66.07%+94.90%+41.88%+24.83%
25600186Lotus Holdings5.08-0.56-9.93%303.69M1.62B9.12B9.08B1.79B1.79B+3.67%-3.97%-1.55%+27.64%+47.67%+1.20%-10.88%
26002076Cnlight Co.,Ltd2.90+0.19+7.01%302.21M865.17M3.22B3.00B1.11B1.03B+4.32%-23.48%+1.05%+69.59%+104.23%+27.19%+20.83%
27000533Guangdong Shunna Electric6.77-0.57-7.77%294.20M2.26B4.68B4.64B690.82M684.90M+35.13%+50.78%+45.91%+93.43%+118.39%+54.57%+11.72%
28002361Anhui Shenjian New Materials5.61-0.26-4.43%281.10M1.60B5.34B4.50B951.03M801.92M+24.67%+29.26%+23.03%+67.96%+84.54%+49.20%+2.94%
29002717LingNan Eco&Culture-Tourism2.94-0.14-4.55%276.29M829.52M5.35B4.71B1.82B1.60B-24.23%-48.15%-35.24%+57.22%+185.44%-5.47%-8.98%
30002195Shanghai Stonehill Technology3.53-0.16-4.34%267.18M954.81M20.06B19.81B5.68B5.61B-20.14%-29.26%-35.11%+29.30%+51.50%+16.12%-11.08%
31600664Harbin Pharmaceutical Group4.73+0.43+10.00%261.84M1.23B11.91B11.91B2.52B2.52B+19.44%+20.05%+17.66%+32.87%+63.10%+40.36%+14.53%
32600811Orient Group Incorporation2.06-0.06-2.83%254.89M528.65M7.54B7.54B3.66B3.66B-12.34%-29.21%-36.62%+18.39%+157.50%+1.48%-1.44%
33601162Tianfeng3.98-0.08-1.97%245.01M981.14M34.49B34.49B8.67B8.67B-15.86%-18.78%-22.42%-7.44%+85.12%+31.79%-11.16%
34001391Air China Cargo7.44-0.10-1.33%242.54M1.75B89.36B6.24B12.01B838.94M+223.48%+223.48%+223.48%+223.48%+223.48%+223.48%-19.22%
35300323BOE HC SemiTek Corporation8.21-2.05-19.98%239.25M2.07B13.32B7.22B1.62B879.15M-5.20%+5.94%+30.73%+54.61%+91.38%+28.08%-0.85%
36600016China Minsheng Banking Corp.,Ltd.4.02+0.02+0.50%230.03M918.25M176.01B142.56B43.78B35.46B-1.95%-0.25%-0.99%+6.91%+13.43%+17.41%-2.66%
37000592Zhongfu Straits2.93-0.11-3.62%229.97M693.46M5.66B5.61B1.93B1.92B+5.02%0.00%-0.34%+70.35%+123.66%+19.59%+2.09%
38601988Bank Of China5.39+0.04+0.75%228.57M1.22B1.59T1.14T294.39B210.77B-1.64%+2.47%+5.69%+7.37%+19.42%+43.60%-2.18%
39600808Maanshan Iron & Steel3.14+0.29+10.18%225.90M686.59M24.33B18.74B7.75B5.97B-0.63%+1.29%+11.74%+41.44%+56.22%+17.60%+1.62%
40601899Zijin Mining Group15.49-0.08-0.51%225.28M3.52B411.69B318.43B26.58B20.56B+1.24%+3.13%-1.27%-10.15%-15.26%+31.38%+2.45%
41002245Jiangsu Azure Corporation12.36+0.71+6.09%225.17M2.75B14.24B13.44B1.15B1.09B+12.36%+20.59%+9.67%+45.24%+65.02%+50.46%+15.62%
42600397Anyuan Coal Industry Group4.41+0.23+5.50%218.46M969.09M4.37B4.37B989.96M989.96M+26.36%+60.95%+54.20%+98.65%+153.45%+37.38%+4.50%
43600881Jilin Yatai1.96+0.07+3.70%217.24M421.75M6.37B6.37B3.25B3.25B+0.51%-11.71%-14.78%+26.45%+92.16%-2.49%+8.29%
44600839Sichuan Changhong Electric8.57-0.24-2.72%216.62M1.87B39.56B39.55B4.62B4.61B-20.50%-19.30%-22.93%+51.41%+99.77%+67.06%-11.19%
45000063ZTE Corporation34.80-0.85-2.38%215.60M7.61B166.47B140.15B4.78B4.03B-13.17%-6.90%+11.18%+16.62%+23.55%+42.12%-13.86%
46600398Hla Group Corp.,7.88+0.40+5.35%204.52M1.57B37.85B37.85B4.80B4.80B+21.04%+21.42%+27.51%+25.88%+0.90%+16.22%+5.07%
47603993CMOC Group Limited6.81+0.04+0.59%204.09M1.39B147.09B120.30B21.60B17.67B-0.15%-0.58%-8.22%-15.40%-22.44%+43.44%+2.41%
48601916China Zheshang Bank2.840.000.00%199.00M561.87M78.00B61.19B27.46B21.54B-3.73%-2.41%-3.73%-0.35%+1.07%+21.06%-2.41%
49003816CGN Power Co.,Ltd.3.78-0.11-2.83%198.60M758.24M190.88B148.69B50.50B39.33B-8.70%-5.74%-6.90%-10.64%-21.74%+24.92%-8.47%
50002397Hunan Mendale Hometextile3.76+0.21+5.92%197.78M717.37M2.81B2.21B747.78M587.85M+40.30%+17.87%+17.87%+68.61%+111.24%-4.33%+27.89%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1000981Sensteed Hi-tech Group
2.25-0.17-7.02%1.12B2.60B22.49B14.68B10.00B6.53B+4.65%-10.36%-11.42%+95.65%+73.08%+37.20%+12.50%
1600811Orient Group Incorporation
2.06-0.06-2.83%254.89M528.65M7.54B7.54B3.66B3.66B-12.34%-29.21%-36.62%+18.39%+157.50%+1.48%-1.44%
2600157Wintime Energy
1.61-0.02-1.23%976.42M1.58B35.77B35.77B22.22B22.22B-12.02%-14.36%-12.97%+24.37%+39.46%+17.99%-5.85%
3899050BSE 50
1003.64-14.52-1.43%768.62M12.72B0.000.000.000.00-8.28%-14.35%-22.41%+13.89%+48.74%+1.09%-3.29%
4002426Suzhou Victory Precision Manufacture
3.15+0.23+7.88%765.05M2.36B10.72B10.72B3.40B3.40B+5.35%-8.43%-4.83%+56.72%+94.44%+38.16%+17.54%
5000564Ccoop Group Co.,Ltd.
2.88-0.30-9.43%721.85M2.11B52.01B42.38B18.06B14.72B-14.54%-20.22%-23.20%+57.38%+70.41%+95.92%-16.52%
6601933Yonghui Superstores
5.96-0.16-2.61%606.46M3.67B54.09B54.09B9.08B9.08B-13.50%-4.18%+6.05%+104.81%+178.50%+107.67%-5.99%
7002269Shanghai Metersbonwe Fashion & Accessories
2.42-0.04-1.63%549.91M1.35B6.08B6.08B2.51B2.51B+13.62%+2.54%-1.22%+61.33%+118.02%+31.52%+18.63%
8600221Hainan Airlines Holding
1.60+0.01+0.63%506.52M804.99M69.15B52.60B43.22B32.87B-9.60%-13.04%-17.95%+39.13%+46.79%+18.52%-5.88%
9601288Agricultural Bank Of China
5.19+0.04+0.78%494.52M2.55B1.82T1.66T349.98B319.24B-2.26%+2.98%+4.85%+7.45%+14.07%+52.69%-2.81%
10601398Industrial and Commercial Bank of China
6.75+0.04+0.60%474.22M3.18B2.41T1.82T356.41B269.61B-2.46%+3.37%+6.80%+7.66%+18.55%+50.89%-2.46%
11002131Leo Group Co.,Ltd.
2.84-0.06-2.07%465.20M1.33B19.23B16.62B6.77B5.85B-15.73%-32.54%-50.09%+68.05%+95.86%+26.21%-8.09%
12000882Beijing Hualian Department Store
2.27-0.25-9.92%455.76M1.08B6.21B6.21B2.74B2.74B+0.89%+0.89%-2.99%+53.38%+110.19%+35.12%+9.13%
13000725Boe Technology Group
4.18-0.02-0.48%423.50M1.77B157.36B154.04B37.65B36.85B-3.69%-4.78%-3.02%-0.24%-0.24%+12.67%-4.78%
14300059East Money Information
22.54-0.32-1.40%423.37M9.59B355.81B301.12B15.79B13.36B-15.10%-13.67%-19.04%+8.11%+122.73%+62.74%-12.70%
15000785Easyhome New Retail Group Corporation
4.00-0.17-4.08%421.94M1.74B25.01B23.69B6.25B5.92B+2.83%+1.01%+19.76%+51.52%+76.99%+22.77%+12.04%
16600010Inner Mongolia BaoTou Steel Union
1.80+0.02+1.12%393.64M707.16M81.73B56.69B45.40B31.50B-6.25%-7.69%-12.20%+9.09%+27.66%+26.76%-3.23%
17002640Global Top E-Commerce
4.61+0.20+4.54%380.62M1.75B7.18B6.58B1.56B1.43B+8.47%-11.00%-32.40%+78.68%+260.16%+8.22%+20.05%
18000100Tcl Corporation
4.89+0.01+0.20%367.84M1.79B91.83B88.50B18.78B18.10B-5.23%-3.55%+3.82%+16.43%+17.83%+27.68%-2.78%
19600518Kangmei Pharmaceutical
2.26+0.02+0.89%349.36M792.56M31.33B30.77B13.86B13.61B-7.00%-13.74%-15.67%+20.21%+11.33%+21.51%-3.42%
20002607Offcn Education Technology
3.01-0.10-3.22%332.49M1.00B18.56B15.14B6.17B5.03B-16.62%-23.41%-25.86%+14.02%+115.00%-24.18%-11.47%
21600050China United Network Communications
4.86-0.06-1.22%317.89M1.54B154.55B152.02B31.80B31.28B-9.50%-7.78%-6.54%-3.49%+6.02%+17.85%-8.47%
22600255Anhui Xinke New Materials
3.47-0.12-3.34%314.62M1.11B6.27B6.27B1.81B1.81B-16.39%-15.78%+25.27%+84.57%+89.62%+59.91%+1.46%
23601011Baotailong New Materials
3.13+0.13+4.33%311.96M950.18M6.00B6.00B1.92B1.92B+25.70%+9.06%-8.48%+43.58%+112.93%-10.57%+3.99%
24600824Shanghai Yimin Commercial Group
5.58+0.17+3.14%308.66M1.77B5.88B5.88B1.05B1.05B+19.74%-2.45%+37.44%+66.07%+94.90%+41.88%+24.83%
25600186Lotus Holdings
5.08-0.56-9.93%303.69M1.62B9.12B9.08B1.79B1.79B+3.67%-3.97%-1.55%+27.64%+47.67%+1.20%-10.88%
26002076Cnlight Co.,Ltd
2.90+0.19+7.01%302.21M865.17M3.22B3.00B1.11B1.03B+4.32%-23.48%+1.05%+69.59%+104.23%+27.19%+20.83%
27000533Guangdong Shunna Electric
6.77-0.57-7.77%294.20M2.26B4.68B4.64B690.82M684.90M+35.13%+50.78%+45.91%+93.43%+118.39%+54.57%+11.72%
28002361Anhui Shenjian New Materials
5.61-0.26-4.43%281.10M1.60B5.34B4.50B951.03M801.92M+24.67%+29.26%+23.03%+67.96%+84.54%+49.20%+2.94%
29002717LingNan Eco&Culture-Tourism
2.94-0.14-4.55%276.29M829.52M5.35B4.71B1.82B1.60B-24.23%-48.15%-35.24%+57.22%+185.44%-5.47%-8.98%
30002195Shanghai Stonehill Technology
3.53-0.16-4.34%267.18M954.81M20.06B19.81B5.68B5.61B-20.14%-29.26%-35.11%+29.30%+51.50%+16.12%-11.08%
31600664Harbin Pharmaceutical Group
4.73+0.43+10.00%261.84M1.23B11.91B11.91B2.52B2.52B+19.44%+20.05%+17.66%+32.87%+63.10%+40.36%+14.53%
32600811Orient Group Incorporation
2.06-0.06-2.83%254.89M528.65M7.54B7.54B3.66B3.66B-12.34%-29.21%-36.62%+18.39%+157.50%+1.48%-1.44%
33601162Tianfeng
3.98-0.08-1.97%245.01M981.14M34.49B34.49B8.67B8.67B-15.86%-18.78%-22.42%-7.44%+85.12%+31.79%-11.16%
34001391Air China Cargo
7.44-0.10-1.33%242.54M1.75B89.36B6.24B12.01B838.94M+223.48%+223.48%+223.48%+223.48%+223.48%+223.48%-19.22%
35300323BOE HC SemiTek Corporation
8.21-2.05-19.98%239.25M2.07B13.32B7.22B1.62B879.15M-5.20%+5.94%+30.73%+54.61%+91.38%+28.08%-0.85%
36600016China Minsheng Banking Corp.,Ltd.
4.02+0.02+0.50%230.03M918.25M176.01B142.56B43.78B35.46B-1.95%-0.25%-0.99%+6.91%+13.43%+17.41%-2.66%
37000592Zhongfu Straits
2.93-0.11-3.62%229.97M693.46M5.66B5.61B1.93B1.92B+5.02%0.00%-0.34%+70.35%+123.66%+19.59%+2.09%
38601988Bank Of China
5.39+0.04+0.75%228.57M1.22B1.59T1.14T294.39B210.77B-1.64%+2.47%+5.69%+7.37%+19.42%+43.60%-2.18%
39600808Maanshan Iron & Steel
3.14+0.29+10.18%225.90M686.59M24.33B18.74B7.75B5.97B-0.63%+1.29%+11.74%+41.44%+56.22%+17.60%+1.62%
40601899Zijin Mining Group
15.49-0.08-0.51%225.28M3.52B411.69B318.43B26.58B20.56B+1.24%+3.13%-1.27%-10.15%-15.26%+31.38%+2.45%
41002245Jiangsu Azure Corporation
12.36+0.71+6.09%225.17M2.75B14.24B13.44B1.15B1.09B+12.36%+20.59%+9.67%+45.24%+65.02%+50.46%+15.62%
42600397Anyuan Coal Industry Group
4.41+0.23+5.50%218.46M969.09M4.37B4.37B989.96M989.96M+26.36%+60.95%+54.20%+98.65%+153.45%+37.38%+4.50%
43600881Jilin Yatai
1.96+0.07+3.70%217.24M421.75M6.37B6.37B3.25B3.25B+0.51%-11.71%-14.78%+26.45%+92.16%-2.49%+8.29%
44600839Sichuan Changhong Electric
8.57-0.24-2.72%216.62M1.87B39.56B39.55B4.62B4.61B-20.50%-19.30%-22.93%+51.41%+99.77%+67.06%-11.19%
45000063ZTE Corporation
34.80-0.85-2.38%215.60M7.61B166.47B140.15B4.78B4.03B-13.17%-6.90%+11.18%+16.62%+23.55%+42.12%-13.86%
46600398Hla Group Corp.,
7.88+0.40+5.35%204.52M1.57B37.85B37.85B4.80B4.80B+21.04%+21.42%+27.51%+25.88%+0.90%+16.22%+5.07%
47603993CMOC Group Limited
6.81+0.04+0.59%204.09M1.39B147.09B120.30B21.60B17.67B-0.15%-0.58%-8.22%-15.40%-22.44%+43.44%+2.41%
48601916China Zheshang Bank
2.840.000.00%199.00M561.87M78.00B61.19B27.46B21.54B-3.73%-2.41%-3.73%-0.35%+1.07%+21.06%-2.41%
49003816CGN Power Co.,Ltd.
3.78-0.11-2.83%198.60M758.24M190.88B148.69B50.50B39.33B-8.70%-5.74%-6.90%-10.64%-21.74%+24.92%-8.47%
50002397Hunan Mendale Hometextile
3.76+0.21+5.92%197.78M717.37M2.81B2.21B747.78M587.85M+40.30%+17.87%+17.87%+68.61%+111.24%-4.33%+27.89%