OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1000100Tcl Corporation5.19-0.11-2.08%3.84B21.14B97.46B93.93B18.78B18.10B+16.11%+25.36%+21.83%+32.40%+15.59%+37.67%+22.99%
2899050BSE 501144.90-121.71-9.61%2.19B37.92B0.000.000.000.00-9.08%+6.02%+59.67%+59.47%+39.24%+57.55%+5.75%
3601162Tianfeng5.82-0.58-9.06%2.14B13.03B50.43B50.43B8.67B8.67B+3.56%+22.01%+45.86%+130.04%+97.96%+79.08%+88.35%
4300059East Money Information23.00-0.19-0.82%1.58B37.18B363.07B307.26B15.79B13.36B+1.32%+0.22%+35.93%+106.46%+74.51%+54.16%+64.29%
5000725Boe Technology Group4.46-0.21-4.50%1.42B6.46B167.92B164.36B37.65B36.85B+2.06%+7.21%+7.47%+13.20%+1.36%+19.25%+15.25%
6600839Sichuan Changhong Electric14.83-1.65-10.01%1.41B22.84B68.46B68.44B4.62B4.61B+31.82%+82.86%+176.16%+231.77%+174.63%+123.68%+183.02%
7002607Offcn Education Technology3.30+0.02+0.61%1.30B4.51B20.35B16.59B6.17B5.03B+5.77%+12.63%+32.00%+98.80%+22.68%-14.73%-19.12%
8600221Hainan Airlines Holding1.52+0.14+10.14%1.29B1.96B65.69B49.97B43.22B32.87B+28.81%+34.51%+28.81%+38.18%+9.35%+10.95%+10.95%
9002797First Capital8.56-0.03-0.35%1.28B11.89B35.97B35.97B4.20B4.20B+20.90%+28.53%+32.71%+62.12%+50.23%+47.38%+48.40%
10601727Shanghai Electric Group8.10-0.90-10.00%1.19B10.30B126.20B102.51B15.58B12.66B+26.76%+79.20%+95.65%+109.30%+85.35%+80.40%+94.24%
11600010Inner Mongolia BaoTou Steel Union1.88+0.17+9.94%1.17B2.16B85.36B59.21B45.40B31.50B+11.90%+15.34%+19.75%+28.77%+15.34%+18.24%+28.77%
12600157Wintime Energy1.400.000.00%1.10B1.56B31.10B31.10B22.22B22.22B+7.69%+10.24%+14.75%+21.74%+3.70%+0.72%+2.19%
13002456OFILM Group Co., Ltd15.88-1.76-9.98%1.06B18.11B52.59B51.65B3.31B3.25B+20.76%+35.26%+75.47%+91.10%+78.23%+62.37%+82.32%
14600811Orient Group Incorporation3.07-0.31-9.17%1.03B3.50B11.23B11.23B3.66B3.66B+32.90%+89.51%+93.08%+186.92%+103.31%+40.83%+54.27%
15600705AVIC Industry-Finance Holdings4.54+0.41+9.93%976.42M4.36B40.07B39.97B8.82B8.80B+32.36%+31.98%+35.12%+89.17%+49.83%+33.92%+46.45%
16601933Yonghui Superstores5.07+0.46+9.98%922.51M4.47B46.01B46.01B9.08B9.08B+33.42%+67.33%+53.64%+124.34%+113.03%+66.23%+79.79%
17000066China Greatwall Technology Group17.46+1.59+10.02%839.53M14.02B56.32B54.94B3.23B3.15B+53.29%+63.94%+83.40%+101.15%+79.45%+60.63%+72.53%
18601868China Energy Engineering Corporation2.38+0.04+1.71%796.88M1.91B99.22B77.18B41.69B32.43B+1.71%+1.71%+6.25%+8.97%+9.98%+10.49%+14.75%
19000536Hua Ying Technology6.09+0.55+9.93%780.89M4.69B16.85B16.83B2.77B2.76B+61.11%+71.07%+101.66%+210.71%+144.58%+56.56%+55.75%
20000563Shaanxi International Trust4.04+0.02+0.50%760.92M3.25B20.66B20.66B5.11B5.11B+13.48%+12.85%+19.17%+37.88%+31.17%+38.36%+36.49%
21601005Chongqing Iron & Steel1.69-0.05-2.87%717.58M1.27B15.07B14.16B8.92B8.38B+28.03%+25.19%+38.52%+55.05%+34.13%+15.75%+21.58%
22002717LingNan Eco&Culture-Tourism3.50-0.20-5.41%717.24M2.65B6.37B5.60B1.82B1.60B+38.89%+90.22%+51.52%+243.14%+82.29%+21.95%+8.36%
23000958SPIC Industry-Finance Holdings10.64+0.97+10.03%648.74M6.79B57.28B57.28B5.38B5.38B+61.21%+160.15%+229.41%+197.21%+180.96%+156.57%+174.44%
24000917Hunan TV & Broadcast Intermediary11.12+1.01+9.99%630.40M6.94B15.76B15.76B1.42B1.42B+61.16%+82.30%+88.47%+117.19%+88.79%+105.55%+103.66%
25300355M-Grass Ecology And Environment8.05+0.91+12.75%628.59M5.02B12.91B11.00B1.60B1.37B+47.71%+49.35%+206.08%+244.02%+178.84%+100.90%+115.99%
26300010Doushen(Beijing) Education & Technology Inc.12.80+1.29+11.21%595.50M7.34B26.45B14.43B2.07B1.13B+130.63%+126.95%+260.56%+388.55%+401.96%+486.75%+365.45%
27300256Jiangxi Firstar Panel Technology4.90-0.04-0.81%594.50M3.15B11.12B8.05B2.27B1.64B+43.70%+39.20%+84.21%+176.84%+126.85%+69.55%+64.98%
28601099The Pacific4.32-0.15-3.36%581.83M2.58B29.45B29.45B6.82B6.82B-4.85%-0.23%+2.37%+26.69%+25.58%+14.59%+16.76%
29002085Zhejiang Wanfeng Auto Wheel22.76+2.07+10.00%573.74M12.81B48.33B48.33B2.12B2.12B+28.95%+46.74%+62.57%+59.16%+41.98%+360.73%+375.16%
30000564Ccoop Group Co.,Ltd.2.00+0.05+2.56%550.89M1.10B38.33B30.68B19.16B15.34B+5.26%+10.50%+1.01%+12.99%+4.17%+62.60%+36.99%
31600390Minmetals Capital7.35-0.13-1.74%548.37M4.12B33.06B33.06B4.50B4.50B+10.19%+10.03%+22.05%+72.45%+65.28%+51.33%+62.36%
32002312Sichuan Development Lomon18.91+0.03+0.16%545.94M10.27B35.73B33.15B1.89B1.75B+46.70%+85.03%+111.52%+172.09%+157.63%+183.93%+167.85%
33000981Sensteed Hi-tech Group1.36-0.07-4.90%543.24M749.34M13.60B8.87B10.00B6.53B+12.40%+20.35%+9.68%+17.24%-12.26%-10.53%-14.47%
34000629Pangang Group Vanadium & Titanium Resources3.12+0.24+8.33%516.58M1.59B29.00B28.69B9.29B9.20B+9.86%+14.71%+16.42%+28.93%-2.50%-7.69%-4.88%
35000727TPV Technology2.95+0.10+3.51%513.80M1.54B13.36B13.36B4.53B4.53B+22.92%+29.96%+35.94%+48.99%+26.07%+3.87%+10.07%
36601360360 Security Technology Inc.9.33-0.34-3.52%509.91M5.07B66.67B66.67B7.15B7.15B+8.36%+9.38%+16.33%+24.73%+0.09%+5.28%+4.69%
37000980Zotye Automobile2.25-0.18-7.41%506.82M1.21B11.35B11.01B5.04B4.89B+3.21%+22.28%+25.00%+48.03%+5.14%-33.82%-24.50%
38000630Tongling Nonferrous Metals Group3.52+0.12+3.53%505.92M1.77B45.03B37.05B12.79B10.53B+1.44%+1.15%-1.12%+11.75%-10.22%+19.29%+9.97%
39600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd1.95-0.06-2.99%504.97M1.04B12.21B12.21B6.26B6.26B+22.64%+40.29%+43.38%+62.50%+47.73%+28.29%+30.87%
40002602Zhejiang Century Huatong Group4.76+0.04+0.85%498.85M2.45B35.47B32.75B7.45B6.88B+13.06%+15.53%+25.59%+45.12%+2.15%-5.74%-7.75%
41000750Sealand4.71-0.29-5.80%464.62M2.24B30.08B27.30B6.39B5.80B-6.36%+3.97%+7.29%+49.33%+42.55%+29.61%+34.80%
42603993CMOC Group Limited7.93+0.33+4.34%464.58M3.69B171.28B140.09B21.60B17.67B+0.13%-0.88%-5.26%+6.16%-8.61%+51.70%+57.11%
43000617CNPC Capital8.06-0.77-8.72%464.57M3.85B101.90B101.90B12.64B12.64B-0.98%-0.62%+20.30%+44.44%+38.18%+37.00%+52.56%
44002542China Zhonghua Geotechnical Engineering Group4.66+0.42+9.91%456.33M2.10B8.42B7.46B1.81B1.60B+61.25%+124.04%+164.77%+189.44%+113.76%+83.46%+72.59%
45601288Agricultural Bank Of China4.78+0.05+1.06%455.43M2.17B1.67T1.53T349.98B319.24B-0.83%-3.63%+1.70%+4.14%+15.21%+39.40%+40.21%
46601398Industrial and Commercial Bank of China6.15+0.11+1.82%451.24M2.76B2.19T1.66T356.41B269.61B+0.49%-2.69%+2.33%+5.13%+20.74%+37.17%+37.47%
47601668China State Construction Engineering Corporation6.15+0.13+2.16%445.14M2.76B255.90B254.12B41.61B41.32B-2.23%-2.07%+6.03%+10.22%+19.68%+26.32%+35.51%
48002506GCL System Integration Technology2.97+0.27+10.00%431.04M1.27B17.38B17.37B5.85B5.85B+18.80%+39.44%+41.43%+52.31%+22.22%+6.07%+8.39%
49000016Konka Group Co.,Ltd7.74+0.70+9.94%424.97M3.29B18.64B12.36B2.41B1.60B+60.91%+125.00%+155.45%+205.93%+148.08%+86.51%+85.61%
50600518Kangmei Pharmaceutical1.98-0.01-0.50%415.86M823.82M27.45B26.95B13.86B13.61B-1.00%+7.61%+4.76%+2.59%-1.00%+4.76%+6.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1000100Tcl Corporation
5.19-0.11-2.08%3.84B21.14B97.46B93.93B18.78B18.10B+16.11%+25.36%+21.83%+32.40%+15.59%+37.67%+22.99%
2899050BSE 50
1144.90-121.71-9.61%2.19B37.92B0.000.000.000.00-9.08%+6.02%+59.67%+59.47%+39.24%+57.55%+5.75%
3601162Tianfeng
5.82-0.58-9.06%2.14B13.03B50.43B50.43B8.67B8.67B+3.56%+22.01%+45.86%+130.04%+97.96%+79.08%+88.35%
4300059East Money Information
23.00-0.19-0.82%1.58B37.18B363.07B307.26B15.79B13.36B+1.32%+0.22%+35.93%+106.46%+74.51%+54.16%+64.29%
5000725Boe Technology Group
4.46-0.21-4.50%1.42B6.46B167.92B164.36B37.65B36.85B+2.06%+7.21%+7.47%+13.20%+1.36%+19.25%+15.25%
6600839Sichuan Changhong Electric
14.83-1.65-10.01%1.41B22.84B68.46B68.44B4.62B4.61B+31.82%+82.86%+176.16%+231.77%+174.63%+123.68%+183.02%
7002607Offcn Education Technology
3.30+0.02+0.61%1.30B4.51B20.35B16.59B6.17B5.03B+5.77%+12.63%+32.00%+98.80%+22.68%-14.73%-19.12%
8600221Hainan Airlines Holding
1.52+0.14+10.14%1.29B1.96B65.69B49.97B43.22B32.87B+28.81%+34.51%+28.81%+38.18%+9.35%+10.95%+10.95%
9002797First Capital
8.56-0.03-0.35%1.28B11.89B35.97B35.97B4.20B4.20B+20.90%+28.53%+32.71%+62.12%+50.23%+47.38%+48.40%
10601727Shanghai Electric Group
8.10-0.90-10.00%1.19B10.30B126.20B102.51B15.58B12.66B+26.76%+79.20%+95.65%+109.30%+85.35%+80.40%+94.24%
11600010Inner Mongolia BaoTou Steel Union
1.88+0.17+9.94%1.17B2.16B85.36B59.21B45.40B31.50B+11.90%+15.34%+19.75%+28.77%+15.34%+18.24%+28.77%
12600157Wintime Energy
1.400.000.00%1.10B1.56B31.10B31.10B22.22B22.22B+7.69%+10.24%+14.75%+21.74%+3.70%+0.72%+2.19%
13002456OFILM Group Co., Ltd
15.88-1.76-9.98%1.06B18.11B52.59B51.65B3.31B3.25B+20.76%+35.26%+75.47%+91.10%+78.23%+62.37%+82.32%
14600811Orient Group Incorporation
3.07-0.31-9.17%1.03B3.50B11.23B11.23B3.66B3.66B+32.90%+89.51%+93.08%+186.92%+103.31%+40.83%+54.27%
15600705AVIC Industry-Finance Holdings
4.54+0.41+9.93%976.42M4.36B40.07B39.97B8.82B8.80B+32.36%+31.98%+35.12%+89.17%+49.83%+33.92%+46.45%
16601933Yonghui Superstores
5.07+0.46+9.98%922.51M4.47B46.01B46.01B9.08B9.08B+33.42%+67.33%+53.64%+124.34%+113.03%+66.23%+79.79%
17000066China Greatwall Technology Group
17.46+1.59+10.02%839.53M14.02B56.32B54.94B3.23B3.15B+53.29%+63.94%+83.40%+101.15%+79.45%+60.63%+72.53%
18601868China Energy Engineering Corporation
2.38+0.04+1.71%796.88M1.91B99.22B77.18B41.69B32.43B+1.71%+1.71%+6.25%+8.97%+9.98%+10.49%+14.75%
19000536Hua Ying Technology
6.09+0.55+9.93%780.89M4.69B16.85B16.83B2.77B2.76B+61.11%+71.07%+101.66%+210.71%+144.58%+56.56%+55.75%
20000563Shaanxi International Trust
4.04+0.02+0.50%760.92M3.25B20.66B20.66B5.11B5.11B+13.48%+12.85%+19.17%+37.88%+31.17%+38.36%+36.49%
21601005Chongqing Iron & Steel
1.69-0.05-2.87%717.58M1.27B15.07B14.16B8.92B8.38B+28.03%+25.19%+38.52%+55.05%+34.13%+15.75%+21.58%
22002717LingNan Eco&Culture-Tourism
3.50-0.20-5.41%717.24M2.65B6.37B5.60B1.82B1.60B+38.89%+90.22%+51.52%+243.14%+82.29%+21.95%+8.36%
23000958SPIC Industry-Finance Holdings
10.64+0.97+10.03%648.74M6.79B57.28B57.28B5.38B5.38B+61.21%+160.15%+229.41%+197.21%+180.96%+156.57%+174.44%
24000917Hunan TV & Broadcast Intermediary
11.12+1.01+9.99%630.40M6.94B15.76B15.76B1.42B1.42B+61.16%+82.30%+88.47%+117.19%+88.79%+105.55%+103.66%
25300355M-Grass Ecology And Environment
8.05+0.91+12.75%628.59M5.02B12.91B11.00B1.60B1.37B+47.71%+49.35%+206.08%+244.02%+178.84%+100.90%+115.99%
26300010Doushen(Beijing) Education & Technology Inc.
12.80+1.29+11.21%595.50M7.34B26.45B14.43B2.07B1.13B+130.63%+126.95%+260.56%+388.55%+401.96%+486.75%+365.45%
27300256Jiangxi Firstar Panel Technology
4.90-0.04-0.81%594.50M3.15B11.12B8.05B2.27B1.64B+43.70%+39.20%+84.21%+176.84%+126.85%+69.55%+64.98%
28601099The Pacific
4.32-0.15-3.36%581.83M2.58B29.45B29.45B6.82B6.82B-4.85%-0.23%+2.37%+26.69%+25.58%+14.59%+16.76%
29002085Zhejiang Wanfeng Auto Wheel
22.76+2.07+10.00%573.74M12.81B48.33B48.33B2.12B2.12B+28.95%+46.74%+62.57%+59.16%+41.98%+360.73%+375.16%
30000564Ccoop Group Co.,Ltd.
2.00+0.05+2.56%550.89M1.10B38.33B30.68B19.16B15.34B+5.26%+10.50%+1.01%+12.99%+4.17%+62.60%+36.99%
31600390Minmetals Capital
7.35-0.13-1.74%548.37M4.12B33.06B33.06B4.50B4.50B+10.19%+10.03%+22.05%+72.45%+65.28%+51.33%+62.36%
32002312Sichuan Development Lomon
18.91+0.03+0.16%545.94M10.27B35.73B33.15B1.89B1.75B+46.70%+85.03%+111.52%+172.09%+157.63%+183.93%+167.85%
33000981Sensteed Hi-tech Group
1.36-0.07-4.90%543.24M749.34M13.60B8.87B10.00B6.53B+12.40%+20.35%+9.68%+17.24%-12.26%-10.53%-14.47%
34000629Pangang Group Vanadium & Titanium Resources
3.12+0.24+8.33%516.58M1.59B29.00B28.69B9.29B9.20B+9.86%+14.71%+16.42%+28.93%-2.50%-7.69%-4.88%
35000727TPV Technology
2.95+0.10+3.51%513.80M1.54B13.36B13.36B4.53B4.53B+22.92%+29.96%+35.94%+48.99%+26.07%+3.87%+10.07%
36601360360 Security Technology Inc.
9.33-0.34-3.52%509.91M5.07B66.67B66.67B7.15B7.15B+8.36%+9.38%+16.33%+24.73%+0.09%+5.28%+4.69%
37000980Zotye Automobile
2.25-0.18-7.41%506.82M1.21B11.35B11.01B5.04B4.89B+3.21%+22.28%+25.00%+48.03%+5.14%-33.82%-24.50%
38000630Tongling Nonferrous Metals Group
3.52+0.12+3.53%505.92M1.77B45.03B37.05B12.79B10.53B+1.44%+1.15%-1.12%+11.75%-10.22%+19.29%+9.97%
39600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.95-0.06-2.99%504.97M1.04B12.21B12.21B6.26B6.26B+22.64%+40.29%+43.38%+62.50%+47.73%+28.29%+30.87%
40002602Zhejiang Century Huatong Group
4.76+0.04+0.85%498.85M2.45B35.47B32.75B7.45B6.88B+13.06%+15.53%+25.59%+45.12%+2.15%-5.74%-7.75%
41000750Sealand
4.71-0.29-5.80%464.62M2.24B30.08B27.30B6.39B5.80B-6.36%+3.97%+7.29%+49.33%+42.55%+29.61%+34.80%
42603993CMOC Group Limited
7.93+0.33+4.34%464.58M3.69B171.28B140.09B21.60B17.67B+0.13%-0.88%-5.26%+6.16%-8.61%+51.70%+57.11%
43000617CNPC Capital
8.06-0.77-8.72%464.57M3.85B101.90B101.90B12.64B12.64B-0.98%-0.62%+20.30%+44.44%+38.18%+37.00%+52.56%
44002542China Zhonghua Geotechnical Engineering Group
4.66+0.42+9.91%456.33M2.10B8.42B7.46B1.81B1.60B+61.25%+124.04%+164.77%+189.44%+113.76%+83.46%+72.59%
45601288Agricultural Bank Of China
4.78+0.05+1.06%455.43M2.17B1.67T1.53T349.98B319.24B-0.83%-3.63%+1.70%+4.14%+15.21%+39.40%+40.21%
46601398Industrial and Commercial Bank of China
6.15+0.11+1.82%451.24M2.76B2.19T1.66T356.41B269.61B+0.49%-2.69%+2.33%+5.13%+20.74%+37.17%+37.47%
47601668China State Construction Engineering Corporation
6.15+0.13+2.16%445.14M2.76B255.90B254.12B41.61B41.32B-2.23%-2.07%+6.03%+10.22%+19.68%+26.32%+35.51%
48002506GCL System Integration Technology
2.97+0.27+10.00%431.04M1.27B17.38B17.37B5.85B5.85B+18.80%+39.44%+41.43%+52.31%+22.22%+6.07%+8.39%
49000016Konka Group Co.,Ltd
7.74+0.70+9.94%424.97M3.29B18.64B12.36B2.41B1.60B+60.91%+125.00%+155.45%+205.93%+148.08%+86.51%+85.61%
50600518Kangmei Pharmaceutical
1.98-0.01-0.50%415.86M823.82M27.45B26.95B13.86B13.61B-1.00%+7.61%+4.76%+2.59%-1.00%+4.76%+6.45%