No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1002131Leo Group Co.,Ltd.3.34-0.29-7.99%1.55B5.37B22.62B19.54B6.77B5.85B+17.61%-0.89%-18.73%+97.63%+127.21%+48.43%+8.09%
2600221Hainan Airlines Holding1.64+0.08+5.13%958.45M1.59B70.87B53.91B43.22B32.87B+2.50%-7.34%-12.77%+45.13%+51.85%+19.71%-3.53%
3600157Wintime Energy1.55-0.01-0.64%760.87M1.17B34.44B34.44B22.22B22.22B-3.73%-15.30%-16.22%+22.58%+30.86%+12.77%-9.36%
4600601Founder Technology Group4.83-0.41-7.82%633.74M3.14B20.14B20.14B4.17B4.17B+19.55%-1.23%+11.55%+23.85%+47.71%+67.13%+10.02%
5899050BSE 501000.22-24.04-2.35%581.17M9.96B0.000.000.000.00-0.34%-8.59%-17.97%-7.38%+31.73%-7.62%-3.62%
6000981Sensteed Hi-tech Group2.25+0.05+2.27%555.01M1.24B22.49B14.68B10.00B6.53B0.00%+4.65%-20.21%+99.12%+82.93%+41.51%+12.50%
7601288Agricultural Bank Of China5.03-0.07-1.37%428.72M2.15B1.76T1.61T349.98B319.24B-0.86%-3.15%+3.00%+3.85%+9.26%+52.76%-3.71%
8000564Ccoop Group Co.,Ltd.2.76-0.09-3.16%427.44M1.18B49.84B40.61B18.06B14.72B-4.17%-18.10%-31.85%+52.49%+63.31%+89.04%-20.00%
9601933Yonghui Superstores5.65+0.20+3.67%427.07M2.40B51.27B51.27B9.08B9.08B-5.20%-18.00%-20.98%+86.47%+153.36%+100.35%-10.88%
10002031Greatoo Intelligent Equipment Inc.5.52-0.25-4.33%416.07M2.36B12.14B10.94B2.20B1.98B+20.52%+2.22%-26.40%+75.24%+143.17%+33.33%+11.07%
11002195Shanghai Stonehill Technology3.98+0.02+0.51%353.11M1.41B22.61B22.34B5.68B5.61B+12.75%-9.95%-11.95%+40.14%+62.45%+30.07%+0.25%
12300059East Money Information22.12+0.24+1.10%336.84M7.40B349.18B295.51B15.79B13.36B-1.86%-16.69%-16.24%-3.62%+110.67%+58.00%-14.33%
13002418Zhe Jiang Kangsheng3.74+0.34+10.00%333.32M1.13B4.25B4.25B1.14B1.14B+34.53%+45.53%+23.43%+65.49%+116.18%+34.05%+53.28%
14601398Industrial and Commercial Bank of China6.60-0.07-1.05%330.60M2.18B2.35T1.78T356.41B269.61B-0.10%-2.61%+5.66%+6.85%+14.45%+52.42%-2.61%
15002122HuiZhou Intelligence Technology Group3.84-0.24-5.88%320.86M1.22B7.68B7.63B2.00B1.99B+21.52%-0.26%-22.42%+58.68%+94.92%-7.91%+12.94%
16300276SanFeng Intelligent Equipment Group10.76+1.14+11.85%315.65M3.34B15.08B10.98B1.40B1.02B+33.50%+3.76%-6.43%+155.58%+224.10%+167.66%+19.69%
17000725Boe Technology Group4.16-0.04-0.95%309.25M1.29B156.60B153.30B37.65B36.85B-0.48%-4.15%-4.59%0.00%+2.21%+7.49%-5.24%
18002681Shenzhen Fenda Technology6.80+0.50+7.94%283.00M1.87B12.28B10.07B1.81B1.48B+19.93%+0.44%-21.30%+46.24%+90.48%+37.37%+8.97%
19000063ZTE Corporation39.00+1.29+3.42%275.89M10.70B186.56B157.07B4.78B4.03B+12.07%-2.69%+27.66%+26.30%+39.34%+51.18%-3.47%
20000100Tcl Corporation4.81+0.04+0.84%275.41M1.32B90.33B87.05B18.78B18.10B-1.64%-6.78%-3.99%+16.18%+18.77%+13.98%-4.37%
21600010Inner Mongolia BaoTou Steel Union1.79+0.02+1.13%272.72M484.68M81.27B56.38B45.40B31.50B-0.56%-6.77%-10.95%+9.82%+26.06%+22.60%-3.76%
22002354Tianyu Digital Technology5.60-0.23-3.95%263.83M1.49B9.27B9.06B1.65B1.62B+15.94%-8.35%-34.12%+63.27%+108.96%+1.45%+4.28%
23002050Zhejiang Sanhua Intelligent Controls26.00-0.70-2.62%261.21M6.97B97.04B95.43B3.73B3.67B+17.86%+5.82%+7.62%+16.33%+37.93%-10.50%+10.59%
24600255Anhui Xinke New Materials3.27-0.18-5.22%255.36M838.50M5.91B5.91B1.81B1.81B-5.76%-21.20%+17.20%+65.15%+81.67%+47.96%-4.39%
25002717LingNan Eco&Culture-Tourism3.18-0.16-4.79%251.88M796.94M5.79B5.09B1.82B1.60B+8.16%-18.04%-29.80%+72.83%+186.49%-1.55%-1.55%
26601899Zijin Mining Group16.40+0.25+1.55%237.72M3.91B435.88B337.14B26.58B20.56B+5.87%+7.19%+5.33%-6.98%-10.72%+34.87%+8.47%
27000882Beijing Hualian Department Store2.15-0.04-1.83%230.24M497.04M5.89B5.88B2.74B2.74B-5.29%-4.44%-18.87%+45.27%+106.73%+27.98%+3.37%
28002426Suzhou Victory Precision Manufacture2.83-0.06-2.08%228.74M651.56M9.63B9.63B3.40B3.40B-10.16%-5.35%-27.06%+36.71%+75.78%+20.94%+5.60%
29002269Shanghai Metersbonwe Fashion & Accessories2.20-0.02-0.90%219.71M490.57M5.53B5.53B2.51B2.51B-9.09%+3.29%-22.54%+38.36%+80.33%+28.65%+7.84%
30001391Air China Cargo7.37-0.56-7.06%217.91M1.64B88.52B6.18B12.01B838.94M-0.94%+220.43%+220.43%+220.43%+220.43%+220.43%-19.98%
31601985China National Nuclear Power9.31-0.12-1.27%217.33M1.99B175.80B175.80B18.88B18.88B-6.43%-10.31%-3.82%-10.91%-17.97%+27.80%-10.74%
32002640Global Top E-Commerce4.46-0.03-0.67%213.49M930.76M6.95B6.36B1.56B1.43B-3.25%+4.94%-18.32%+46.71%+218.57%+19.25%+16.15%
33002400Guangdong Advertising Group7.68-0.30-3.76%209.61M1.61B13.39B13.26B1.74B1.73B+7.11%-10.49%-37.20%+41.70%+50.88%+39.05%-3.88%
34002175Guangxi Oriental Intelligent Manufacturing Technology4.19-0.39-8.52%206.66M882.91M5.35B5.35B1.28B1.28B+11.14%-8.71%-47.76%+102.42%+149.40%+50.72%+0.24%
35601162Tianfeng4.09+0.02+0.49%203.51M827.59M35.44B35.44B8.67B8.67B+2.76%-13.53%-18.04%-14.26%+88.48%+32.36%-8.71%
36002526Shandong Mining Machinery Group3.68-0.07-1.87%198.49M736.81M6.56B6.47B1.78B1.76B+12.54%-1.08%-17.12%+53.33%+62.83%+27.91%+4.25%
37300459Zhejiang Jinke Tom Culture Industry5.44-0.07-1.27%196.65M1.06B19.13B17.23B3.52B3.17B+5.84%-10.97%-28.89%+9.02%+53.24%+10.12%-5.23%
38601011Baotailong New Materials2.80-0.26-8.50%196.64M567.31M5.36B5.36B1.92B1.92B-10.54%+12.45%-6.04%+33.97%+89.19%-20.00%-6.98%
39600410Beijing Teamsun Technology6.75-0.54-7.41%186.79M1.28B7.40B7.40B1.10B1.10B+4.49%-10.71%-27.11%+24.77%+83.42%+0.45%-6.77%
40601988Bank Of China5.35-0.10-1.83%185.77M997.33M1.57T1.13T294.39B210.77B-0.74%-2.37%+3.28%+5.94%+14.81%+42.53%-2.90%
41003816CGN Power Co.,Ltd.3.58-0.02-0.56%183.47M648.54M180.79B140.82B50.50B39.33B-5.29%-13.53%-10.28%-15.76%-27.09%+18.70%-13.32%
42601818China Everbright Bank3.61-0.07-1.90%182.13M659.06M213.30B167.53B59.09B46.41B-2.96%-5.50%-2.96%+2.85%+12.92%+32.38%-6.72%
43002361Anhui Shenjian New Materials4.90-0.54-9.93%181.08M896.06M4.66B3.93B951.03M801.92M-12.66%+8.89%+8.41%+38.81%+63.33%+27.94%-10.09%
44600016China Minsheng Banking Corp.,Ltd.3.93-0.04-1.01%181.04M711.32M172.06B139.37B43.78B35.46B-2.24%-4.15%-3.20%+3.97%+7.08%+15.79%-4.84%
45601600Aluminum Corporation Of China7.43+0.15+2.06%180.30M1.34B127.47B97.58B17.16B13.13B+3.48%+2.06%-1.17%-12.26%+3.51%+35.63%+1.09%
46600518Kangmei Pharmaceutical2.18-0.03-1.36%179.20M391.88M30.22B29.68B13.86B13.61B-3.54%-10.29%-18.66%+18.48%+10.10%+17.84%-6.84%
47300344Cubic Digital Technology6.02+0.72+13.58%178.87M1.05B3.86B3.85B641.71M639.21M+36.20%+29.46%-1.79%+33.78%+102.01%+5.80%+35.28%
48601857Petrochina8.87+0.12+1.37%178.17M1.58B1.62T1.44T183.02B161.92B-0.45%-0.56%+7.13%+3.86%-10.13%+34.19%-0.78%
49000759Zhongbai Holdings Group9.16+0.28+3.15%177.77M1.58B6.14B6.01B669.97M655.71M-21.44%-15.26%+15.37%+150.96%+167.06%+109.61%-29.97%
50601975Nanjing Tanker Corporation3.17+0.09+2.92%177.42M567.12M15.22B15.22B4.80B4.80B+2.26%0.00%+0.32%-3.06%-5.93%+13.21%+1.28%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1002131Leo Group Co.,Ltd.
3.34-0.29-7.99%1.55B5.37B22.62B19.54B6.77B5.85B+17.61%-0.89%-18.73%+97.63%+127.21%+48.43%+8.09%
1601857Petrochina
8.87+0.12+1.37%178.17M1.58B1.62T1.44T183.02B161.92B-0.45%-0.56%+7.13%+3.86%-10.13%+34.19%-0.78%
2600221Hainan Airlines Holding
1.64+0.08+5.13%958.45M1.59B70.87B53.91B43.22B32.87B+2.50%-7.34%-12.77%+45.13%+51.85%+19.71%-3.53%
3600157Wintime Energy
1.55-0.01-0.64%760.87M1.17B34.44B34.44B22.22B22.22B-3.73%-15.30%-16.22%+22.58%+30.86%+12.77%-9.36%
4600601Founder Technology Group
4.83-0.41-7.82%633.74M3.14B20.14B20.14B4.17B4.17B+19.55%-1.23%+11.55%+23.85%+47.71%+67.13%+10.02%
5899050BSE 50
1000.22-24.04-2.35%581.17M9.96B0.000.000.000.00-0.34%-8.59%-17.97%-7.38%+31.73%-7.62%-3.62%
6000981Sensteed Hi-tech Group
2.25+0.05+2.27%555.01M1.24B22.49B14.68B10.00B6.53B0.00%+4.65%-20.21%+99.12%+82.93%+41.51%+12.50%
7601288Agricultural Bank Of China
5.03-0.07-1.37%428.72M2.15B1.76T1.61T349.98B319.24B-0.86%-3.15%+3.00%+3.85%+9.26%+52.76%-3.71%
8000564Ccoop Group Co.,Ltd.
2.76-0.09-3.16%427.44M1.18B49.84B40.61B18.06B14.72B-4.17%-18.10%-31.85%+52.49%+63.31%+89.04%-20.00%
9601933Yonghui Superstores
5.65+0.20+3.67%427.07M2.40B51.27B51.27B9.08B9.08B-5.20%-18.00%-20.98%+86.47%+153.36%+100.35%-10.88%
10002031Greatoo Intelligent Equipment Inc.
5.52-0.25-4.33%416.07M2.36B12.14B10.94B2.20B1.98B+20.52%+2.22%-26.40%+75.24%+143.17%+33.33%+11.07%
11002195Shanghai Stonehill Technology
3.98+0.02+0.51%353.11M1.41B22.61B22.34B5.68B5.61B+12.75%-9.95%-11.95%+40.14%+62.45%+30.07%+0.25%
12300059East Money Information
22.12+0.24+1.10%336.84M7.40B349.18B295.51B15.79B13.36B-1.86%-16.69%-16.24%-3.62%+110.67%+58.00%-14.33%
13002418Zhe Jiang Kangsheng
3.74+0.34+10.00%333.32M1.13B4.25B4.25B1.14B1.14B+34.53%+45.53%+23.43%+65.49%+116.18%+34.05%+53.28%
14601398Industrial and Commercial Bank of China
6.60-0.07-1.05%330.60M2.18B2.35T1.78T356.41B269.61B-0.10%-2.61%+5.66%+6.85%+14.45%+52.42%-2.61%
15002122HuiZhou Intelligence Technology Group
3.84-0.24-5.88%320.86M1.22B7.68B7.63B2.00B1.99B+21.52%-0.26%-22.42%+58.68%+94.92%-7.91%+12.94%
16300276SanFeng Intelligent Equipment Group
10.76+1.14+11.85%315.65M3.34B15.08B10.98B1.40B1.02B+33.50%+3.76%-6.43%+155.58%+224.10%+167.66%+19.69%
17000725Boe Technology Group
4.16-0.04-0.95%309.25M1.29B156.60B153.30B37.65B36.85B-0.48%-4.15%-4.59%0.00%+2.21%+7.49%-5.24%
18002681Shenzhen Fenda Technology
6.80+0.50+7.94%283.00M1.87B12.28B10.07B1.81B1.48B+19.93%+0.44%-21.30%+46.24%+90.48%+37.37%+8.97%
19000063ZTE Corporation
39.00+1.29+3.42%275.89M10.70B186.56B157.07B4.78B4.03B+12.07%-2.69%+27.66%+26.30%+39.34%+51.18%-3.47%
20000100Tcl Corporation
4.81+0.04+0.84%275.41M1.32B90.33B87.05B18.78B18.10B-1.64%-6.78%-3.99%+16.18%+18.77%+13.98%-4.37%
21600010Inner Mongolia BaoTou Steel Union
1.79+0.02+1.13%272.72M484.68M81.27B56.38B45.40B31.50B-0.56%-6.77%-10.95%+9.82%+26.06%+22.60%-3.76%
22002354Tianyu Digital Technology
5.60-0.23-3.95%263.83M1.49B9.27B9.06B1.65B1.62B+15.94%-8.35%-34.12%+63.27%+108.96%+1.45%+4.28%
23002050Zhejiang Sanhua Intelligent Controls
26.00-0.70-2.62%261.21M6.97B97.04B95.43B3.73B3.67B+17.86%+5.82%+7.62%+16.33%+37.93%-10.50%+10.59%
24600255Anhui Xinke New Materials
3.27-0.18-5.22%255.36M838.50M5.91B5.91B1.81B1.81B-5.76%-21.20%+17.20%+65.15%+81.67%+47.96%-4.39%
25002717LingNan Eco&Culture-Tourism
3.18-0.16-4.79%251.88M796.94M5.79B5.09B1.82B1.60B+8.16%-18.04%-29.80%+72.83%+186.49%-1.55%-1.55%
26601899Zijin Mining Group
16.40+0.25+1.55%237.72M3.91B435.88B337.14B26.58B20.56B+5.87%+7.19%+5.33%-6.98%-10.72%+34.87%+8.47%
27000882Beijing Hualian Department Store
2.15-0.04-1.83%230.24M497.04M5.89B5.88B2.74B2.74B-5.29%-4.44%-18.87%+45.27%+106.73%+27.98%+3.37%
28002426Suzhou Victory Precision Manufacture
2.83-0.06-2.08%228.74M651.56M9.63B9.63B3.40B3.40B-10.16%-5.35%-27.06%+36.71%+75.78%+20.94%+5.60%
29002269Shanghai Metersbonwe Fashion & Accessories
2.20-0.02-0.90%219.71M490.57M5.53B5.53B2.51B2.51B-9.09%+3.29%-22.54%+38.36%+80.33%+28.65%+7.84%
30001391Air China Cargo
7.37-0.56-7.06%217.91M1.64B88.52B6.18B12.01B838.94M-0.94%+220.43%+220.43%+220.43%+220.43%+220.43%-19.98%
31601985China National Nuclear Power
9.31-0.12-1.27%217.33M1.99B175.80B175.80B18.88B18.88B-6.43%-10.31%-3.82%-10.91%-17.97%+27.80%-10.74%
32002640Global Top E-Commerce
4.46-0.03-0.67%213.49M930.76M6.95B6.36B1.56B1.43B-3.25%+4.94%-18.32%+46.71%+218.57%+19.25%+16.15%
33002400Guangdong Advertising Group
7.68-0.30-3.76%209.61M1.61B13.39B13.26B1.74B1.73B+7.11%-10.49%-37.20%+41.70%+50.88%+39.05%-3.88%
34002175Guangxi Oriental Intelligent Manufacturing Technology
4.19-0.39-8.52%206.66M882.91M5.35B5.35B1.28B1.28B+11.14%-8.71%-47.76%+102.42%+149.40%+50.72%+0.24%
35601162Tianfeng
4.09+0.02+0.49%203.51M827.59M35.44B35.44B8.67B8.67B+2.76%-13.53%-18.04%-14.26%+88.48%+32.36%-8.71%
36002526Shandong Mining Machinery Group
3.68-0.07-1.87%198.49M736.81M6.56B6.47B1.78B1.76B+12.54%-1.08%-17.12%+53.33%+62.83%+27.91%+4.25%
37300459Zhejiang Jinke Tom Culture Industry
5.44-0.07-1.27%196.65M1.06B19.13B17.23B3.52B3.17B+5.84%-10.97%-28.89%+9.02%+53.24%+10.12%-5.23%
38601011Baotailong New Materials
2.80-0.26-8.50%196.64M567.31M5.36B5.36B1.92B1.92B-10.54%+12.45%-6.04%+33.97%+89.19%-20.00%-6.98%
39600410Beijing Teamsun Technology
6.75-0.54-7.41%186.79M1.28B7.40B7.40B1.10B1.10B+4.49%-10.71%-27.11%+24.77%+83.42%+0.45%-6.77%
40601988Bank Of China
5.35-0.10-1.83%185.77M997.33M1.57T1.13T294.39B210.77B-0.74%-2.37%+3.28%+5.94%+14.81%+42.53%-2.90%
41003816CGN Power Co.,Ltd.
3.58-0.02-0.56%183.47M648.54M180.79B140.82B50.50B39.33B-5.29%-13.53%-10.28%-15.76%-27.09%+18.70%-13.32%
42601818China Everbright Bank
3.61-0.07-1.90%182.13M659.06M213.30B167.53B59.09B46.41B-2.96%-5.50%-2.96%+2.85%+12.92%+32.38%-6.72%
43002361Anhui Shenjian New Materials
4.90-0.54-9.93%181.08M896.06M4.66B3.93B951.03M801.92M-12.66%+8.89%+8.41%+38.81%+63.33%+27.94%-10.09%
44600016China Minsheng Banking Corp.,Ltd.
3.93-0.04-1.01%181.04M711.32M172.06B139.37B43.78B35.46B-2.24%-4.15%-3.20%+3.97%+7.08%+15.79%-4.84%
45601600Aluminum Corporation Of China
7.43+0.15+2.06%180.30M1.34B127.47B97.58B17.16B13.13B+3.48%+2.06%-1.17%-12.26%+3.51%+35.63%+1.09%
46600518Kangmei Pharmaceutical
2.18-0.03-1.36%179.20M391.88M30.22B29.68B13.86B13.61B-3.54%-10.29%-18.66%+18.48%+10.10%+17.84%-6.84%
47300344Cubic Digital Technology
6.02+0.72+13.58%178.87M1.05B3.86B3.85B641.71M639.21M+36.20%+29.46%-1.79%+33.78%+102.01%+5.80%+35.28%
48601857Petrochina
8.87+0.12+1.37%178.17M1.58B1.62T1.44T183.02B161.92B-0.45%-0.56%+7.13%+3.86%-10.13%+34.19%-0.78%
49000759Zhongbai Holdings Group
9.16+0.28+3.15%177.77M1.58B6.14B6.01B669.97M655.71M-21.44%-15.26%+15.37%+150.96%+167.06%+109.61%-29.97%
50601975Nanjing Tanker Corporation
3.17+0.09+2.92%177.42M567.12M15.22B15.22B4.80B4.80B+2.26%0.00%+0.32%-3.06%-5.93%+13.21%+1.28%