OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600187Heilongjiang Interchina Water Treatment2.80+0.21+8.11%30.55M85.53M4.52B4.52B1.61B1.61B+4.09%-16.42%+3.32%+73.91%+14.75%-11.39%+6.06%
2002036LianChuang Electronic Technology8.69+0.52+6.36%30.19M262.36M9.29B9.16B1.07B1.05B+34.52%+34.31%+35.99%+19.86%+8.22%-11.24%-14.89%
3601162Tianfeng2.87-0.02-0.69%26.85M77.06M24.87B24.87B8.67B8.67B+22.65%+22.65%+16.67%+24.24%-5.59%-23.26%-7.12%
4002640Global Top E-Commerce2.09+0.14+7.18%19.90M41.60M3.26B2.98B1.56B1.43B+42.18%+50.36%+46.15%+25.15%-26.92%-48.77%-44.12%
5000627Hubei Biocause Pharmaceutical3.00+0.10+3.45%18.83M56.50M14.82B13.66B4.94B4.55B+43.54%+72.41%+68.54%+59.57%+14.94%-11.24%+5.63%
6000536Hua Ying Technology2.73+0.25+10.08%18.53M50.59M7.55B7.54B2.77B2.76B+21.33%+25.23%+22.97%+29.38%-10.78%+47.57%-30.18%
7000062Shenzhen Huaqiang Industry34.34-3.06-8.18%15.11M519.04M35.92B35.87B1.05B1.04B+21.00%+83.93%+301.64%+273.26%+251.84%+217.08%+210.21%
8603626Kunshan Kersen Science & Technology10.70-1.19-10.01%9.27M99.18M5.94B5.94B554.88M554.88M+18.49%+91.07%+116.16%+89.72%+73.98%+68.50%+19.42%
9002219New Journey Health Technology Group2.00+0.11+5.82%8.19M16.37M6.82B6.57B3.41B3.29B+15.61%+12.36%+6.38%-3.85%-27.27%-43.82%-33.99%
10600811Orient Group Incorporation1.39-0.06-4.14%7.82M10.88M5.09B5.09B3.66B3.66B-10.32%-0.71%0.00%+3.73%-16.27%-40.09%-30.15%
11000516Xi'An International Medical Investment4.76+0.13+2.81%7.74M36.85M10.76B10.53B2.26B2.21B+13.06%+16.10%+4.16%-8.99%-27.55%-41.31%-41.31%
12600110Nuode New Materials2.65-0.07-2.57%7.64M20.26M4.63B4.63B1.75B1.75B-11.96%-11.67%-13.11%-21.13%-44.33%-57.19%-53.01%
13603883LBX Pharmacy Chain Joint Stock18.63-1.08-5.48%7.39M137.64M14.16B14.12B760.23M757.92M+52.21%+52.83%+35.69%-17.34%-17.90%-4.16%-17.14%
14600804Dr. Peng Telecom&Media Group1.74-0.07-3.87%6.47M11.26M2.88B2.42B1.66B1.39B+11.54%+32.82%+31.82%+39.20%-48.21%-57.35%-64.63%
15002520Zhejiang RIFA Precision Machinery5.970.000.00%6.43M38.40M4.78B3.85B800.25M644.94M+60.92%+65.37%+62.67%+57.52%+8.15%+12.01%-9.27%
16002717LingNan Eco&Culture-Tourism1.26-0.03-2.33%6.02M7.58M2.24B1.97B1.78B1.56B+11.50%+23.53%+26.00%+21.15%-47.06%-62.05%-60.99%
17000750Sealand3.07-0.12-3.76%5.84M17.94M19.61B17.79B6.39B5.80B+7.19%+6.08%+2.20%+1.52%-11.88%-20.34%-12.14%
18002622Whole Shine Medical Technology1.72+0.16+10.26%5.73M9.86M1.44B1.44B840.00M839.98M+17.81%+28.36%+24.64%+19.44%-26.18%-47.56%-47.40%
19000566Hainan Haiyao4.08+0.37+9.97%5.08M20.74M5.29B4.76B1.30B1.17B+36.45%+34.21%+29.52%+34.21%+8.22%-10.33%-9.73%
20002551Shenzhen Glory Medical2.82+0.18+6.82%5.08M14.31M2.38B1.72B844.82M610.39M+14.63%+16.53%+11.02%+15.10%-6.00%-29.32%-30.54%
21000058Shenzhen Seg8.170.000.00%4.62M37.74M10.06B8.05B1.23B984.71M+38.24%+39.42%+51.30%+43.59%+19.10%+18.06%+14.43%
22600552Triumph Science & Technology12.72-0.39-2.97%4.53M57.66M12.02B12.02B944.61M944.61M-12.88%+9.00%+27.71%+29.80%+10.80%+27.33%-4.22%
23000908Hunan Jingfeng Pharmaceutical4.98+0.17+3.53%4.20M20.93M4.38B3.93B879.77M788.90M+8.26%+38.33%+104.10%+318.49%+110.13%+68.24%+53.70%
24002104Hengbao Co.,Ltd.5.86-0.25-4.09%3.90M22.83M4.12B3.49B703.88M595.32M+12.91%+14.23%+16.50%+11.62%-14.20%-32.10%-22.38%
25002172Jiangsu Aoyang Health Industry2.62+0.07+2.75%3.80M9.97M2.01B2.01B765.73M765.27M+9.62%+5.65%+2.75%+2.34%-20.61%-30.69%-30.87%
26000851Gohigh Networks3.03-0.15-4.72%3.79M11.47M3.51B3.43B1.16B1.13B-2.57%+24.18%+49.26%+63.78%-41.39%-38.29%-48.38%
27600635Shanghai Dazhong Public Utilities2.95-0.11-3.59%3.67M10.84M8.71B7.14B2.95B2.42B0.00%-2.64%-7.23%+9.06%+1.20%-14.12%-1.17%
28603123Beijing Cuiwei Tower8.00+0.30+3.90%3.64M29.13M6.39B5.22B798.74M652.28M+37.22%+37.46%+33.56%+28.41%-8.68%-18.20%-24.88%
29601096Hsino Tower Group3.99-0.11-2.68%3.61M14.42M10.67B2.67B2.68B668.79M+8.72%+9.92%+3.91%-13.38%-24.80%+136.64%-28.57%
30300143INKON Life Technology9.18+0.46+5.28%3.60M33.05M5.90B5.90B642.17M642.17M+25.07%+29.11%+20.95%+24.39%+6.62%-9.29%-13.64%
31002786Shenzhen Silver Basis Technology8.05+0.29+3.74%3.50M28.21M3.99B3.98B495.61M494.11M+19.08%+20.51%+18.04%-2.07%-44.37%+31.75%-49.88%
32300030Improve Medical Instruments5.83+0.97+19.96%3.37M19.67M1.80B1.59B309.19M272.22M+40.48%+47.22%+33.72%+53.83%+9.59%-19.03%-24.77%
33600148Changchun Yidong Clutch16.15+1.20+8.03%3.33M53.75M2.29B2.29B141.52M141.52M+36.86%+36.17%+29.41%+36.98%+17.71%+4.87%-1.94%
34000504Landfar Bio-medicine8.40+0.49+6.19%3.31M27.80M2.77B2.61B330.02M310.67M+9.80%+31.25%+20.69%+21.21%-9.48%-22.72%-27.59%
35600650Shanghai Jin Jiang Online Network Service10.04-1.11-9.96%3.16M31.77M5.54B3.92B551.61M390.56M-4.92%-15.20%-8.06%+39.31%+26.66%+5.16%+5.83%
36300287Beijing Philisense Technology2.56-0.05-1.92%3.16M8.09M3.67B3.36B1.44B1.31B+16.36%+15.84%+8.94%+43.82%-25.15%-34.02%-36.32%
37603222Chimin Health Management6.33-0.16-2.47%3.04M19.26M3.40B3.40B537.24M537.24M+9.71%+19.89%+7.11%+9.90%-2.76%-32.52%-20.97%
38000040Tunghsu Azure Renewable Energy1.26-0.07-5.26%2.96M3.73M1.87B1.34B1.49B1.06B-12.50%+12.50%-6.67%-60.50%-66.49%-69.19%-65.76%
39600550Baoding Tianwei Baobian Electric7.28+0.66+9.97%2.88M20.95M13.41B13.41B1.84B1.84B+49.18%+65.08%+49.18%+43.03%+67.74%+53.26%+49.18%
40300134Anhui Tatfook Technology8.92+0.08+0.90%2.87M25.60M6.85B6.35B767.50M712.42M+4.57%+20.38%+38.72%+26.52%-2.73%-2.19%-13.57%
41300068Zhejiang Narada Power Source11.73-0.30-2.49%2.83M33.14M10.24B9.73B872.76M829.91M+26.26%+57.24%+45.71%+25.78%-4.68%-25.12%-8.90%
42600698Hunan Tyen Machinery4.39+0.06+1.39%2.72M11.93M4.70B3.65B1.07B830.35M+30.27%+30.27%+32.23%+27.62%-2.66%-4.15%-21.89%
43603306HMT (Xiamen)New Technical Materiasls Co.,Ltd21.61-1.12-4.93%2.69M58.04M7.05B7.05B326.09M326.09M+11.74%+29.87%+22.64%+7.46%+2.61%-26.82%-19.73%
44002217Holitech Technology1.40+0.01+0.72%2.64M3.70M4.36B4.36B3.12B3.12B+7.69%+15.70%+12.00%+4.48%-35.78%-51.56%-48.53%
45002456OFILM Group Co., Ltd8.45-0.08-0.94%2.61M22.08M27.97B27.47B3.31B3.25B+4.58%+4.45%+11.62%+2.92%-13.69%+53.64%-2.99%
46300310Eastone Century Technology5.15-0.10-1.90%2.56M13.18M4.54B3.56B881.66M691.74M+9.34%+22.62%+39.95%+34.11%+24.70%+27.79%+16.52%
47000506Zhongrun Resources Investment Corporation1.40-0.07-4.76%2.53M3.54M1.30B1.30B929.02M928.67M-1.41%+26.13%+6.06%+34.62%-64.29%-71.19%-66.10%
48600611Dazhong Transportation(Group)Co.,Ltd.9.27-1.03-10.00%2.52M23.35M21.92B14.49B2.36B1.56B-1.38%+2.32%-4.53%+242.07%+244.61%+196.17%+216.38%
49000656Jinke Property Group1.19+0.01+0.85%2.49M2.96M6.35B6.32B5.34B5.31B+2.59%+4.39%+3.48%-12.50%-23.23%-39.59%-34.25%
50300147Xiangxue Pharmaceutical7.03-0.20-2.77%2.47M17.36M4.65B4.62B661.28M657.46M-3.57%+2.03%-33.74%+111.75%+60.87%+37.30%+36.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600187Heilongjiang Interchina Water Treatment
2.80+0.21+8.11%30.55M85.53M4.52B4.52B1.61B1.61B+4.09%-16.42%+3.32%+73.91%+14.75%-11.39%+6.06%
2002036LianChuang Electronic Technology
8.69+0.52+6.36%30.19M262.36M9.29B9.16B1.07B1.05B+34.52%+34.31%+35.99%+19.86%+8.22%-11.24%-14.89%
3601162Tianfeng
2.87-0.02-0.69%26.85M77.06M24.87B24.87B8.67B8.67B+22.65%+22.65%+16.67%+24.24%-5.59%-23.26%-7.12%
4002640Global Top E-Commerce
2.09+0.14+7.18%19.90M41.60M3.26B2.98B1.56B1.43B+42.18%+50.36%+46.15%+25.15%-26.92%-48.77%-44.12%
5000627Hubei Biocause Pharmaceutical
3.00+0.10+3.45%18.83M56.50M14.82B13.66B4.94B4.55B+43.54%+72.41%+68.54%+59.57%+14.94%-11.24%+5.63%
6000536Hua Ying Technology
2.73+0.25+10.08%18.53M50.59M7.55B7.54B2.77B2.76B+21.33%+25.23%+22.97%+29.38%-10.78%+47.57%-30.18%
7000062Shenzhen Huaqiang Industry
34.34-3.06-8.18%15.11M519.04M35.92B35.87B1.05B1.04B+21.00%+83.93%+301.64%+273.26%+251.84%+217.08%+210.21%
8603626Kunshan Kersen Science & Technology
10.70-1.19-10.01%9.27M99.18M5.94B5.94B554.88M554.88M+18.49%+91.07%+116.16%+89.72%+73.98%+68.50%+19.42%
9002219New Journey Health Technology Group
2.00+0.11+5.82%8.19M16.37M6.82B6.57B3.41B3.29B+15.61%+12.36%+6.38%-3.85%-27.27%-43.82%-33.99%
10600811Orient Group Incorporation
1.39-0.06-4.14%7.82M10.88M5.09B5.09B3.66B3.66B-10.32%-0.71%0.00%+3.73%-16.27%-40.09%-30.15%
11000516Xi'An International Medical Investment
4.76+0.13+2.81%7.74M36.85M10.76B10.53B2.26B2.21B+13.06%+16.10%+4.16%-8.99%-27.55%-41.31%-41.31%
12600110Nuode New Materials
2.65-0.07-2.57%7.64M20.26M4.63B4.63B1.75B1.75B-11.96%-11.67%-13.11%-21.13%-44.33%-57.19%-53.01%
13603883LBX Pharmacy Chain Joint Stock
18.63-1.08-5.48%7.39M137.64M14.16B14.12B760.23M757.92M+52.21%+52.83%+35.69%-17.34%-17.90%-4.16%-17.14%
14600804Dr. Peng Telecom&Media Group
1.74-0.07-3.87%6.47M11.26M2.88B2.42B1.66B1.39B+11.54%+32.82%+31.82%+39.20%-48.21%-57.35%-64.63%
15002520Zhejiang RIFA Precision Machinery
5.970.000.00%6.43M38.40M4.78B3.85B800.25M644.94M+60.92%+65.37%+62.67%+57.52%+8.15%+12.01%-9.27%
16002717LingNan Eco&Culture-Tourism
1.26-0.03-2.33%6.02M7.58M2.24B1.97B1.78B1.56B+11.50%+23.53%+26.00%+21.15%-47.06%-62.05%-60.99%
17000750Sealand
3.07-0.12-3.76%5.84M17.94M19.61B17.79B6.39B5.80B+7.19%+6.08%+2.20%+1.52%-11.88%-20.34%-12.14%
18002622Whole Shine Medical Technology
1.72+0.16+10.26%5.73M9.86M1.44B1.44B840.00M839.98M+17.81%+28.36%+24.64%+19.44%-26.18%-47.56%-47.40%
19000566Hainan Haiyao
4.08+0.37+9.97%5.08M20.74M5.29B4.76B1.30B1.17B+36.45%+34.21%+29.52%+34.21%+8.22%-10.33%-9.73%
20002551Shenzhen Glory Medical
2.82+0.18+6.82%5.08M14.31M2.38B1.72B844.82M610.39M+14.63%+16.53%+11.02%+15.10%-6.00%-29.32%-30.54%
21000058Shenzhen Seg
8.170.000.00%4.62M37.74M10.06B8.05B1.23B984.71M+38.24%+39.42%+51.30%+43.59%+19.10%+18.06%+14.43%
22600552Triumph Science & Technology
12.72-0.39-2.97%4.53M57.66M12.02B12.02B944.61M944.61M-12.88%+9.00%+27.71%+29.80%+10.80%+27.33%-4.22%
23000908Hunan Jingfeng Pharmaceutical
4.98+0.17+3.53%4.20M20.93M4.38B3.93B879.77M788.90M+8.26%+38.33%+104.10%+318.49%+110.13%+68.24%+53.70%
24002104Hengbao Co.,Ltd.
5.86-0.25-4.09%3.90M22.83M4.12B3.49B703.88M595.32M+12.91%+14.23%+16.50%+11.62%-14.20%-32.10%-22.38%
25002172Jiangsu Aoyang Health Industry
2.62+0.07+2.75%3.80M9.97M2.01B2.01B765.73M765.27M+9.62%+5.65%+2.75%+2.34%-20.61%-30.69%-30.87%
26000851Gohigh Networks
3.03-0.15-4.72%3.79M11.47M3.51B3.43B1.16B1.13B-2.57%+24.18%+49.26%+63.78%-41.39%-38.29%-48.38%
27600635Shanghai Dazhong Public Utilities
2.95-0.11-3.59%3.67M10.84M8.71B7.14B2.95B2.42B0.00%-2.64%-7.23%+9.06%+1.20%-14.12%-1.17%
28603123Beijing Cuiwei Tower
8.00+0.30+3.90%3.64M29.13M6.39B5.22B798.74M652.28M+37.22%+37.46%+33.56%+28.41%-8.68%-18.20%-24.88%
29601096Hsino Tower Group
3.99-0.11-2.68%3.61M14.42M10.67B2.67B2.68B668.79M+8.72%+9.92%+3.91%-13.38%-24.80%+136.64%-28.57%
30300143INKON Life Technology
9.18+0.46+5.28%3.60M33.05M5.90B5.90B642.17M642.17M+25.07%+29.11%+20.95%+24.39%+6.62%-9.29%-13.64%
31002786Shenzhen Silver Basis Technology
8.05+0.29+3.74%3.50M28.21M3.99B3.98B495.61M494.11M+19.08%+20.51%+18.04%-2.07%-44.37%+31.75%-49.88%
32300030Improve Medical Instruments
5.83+0.97+19.96%3.37M19.67M1.80B1.59B309.19M272.22M+40.48%+47.22%+33.72%+53.83%+9.59%-19.03%-24.77%
33600148Changchun Yidong Clutch
16.15+1.20+8.03%3.33M53.75M2.29B2.29B141.52M141.52M+36.86%+36.17%+29.41%+36.98%+17.71%+4.87%-1.94%
34000504Landfar Bio-medicine
8.40+0.49+6.19%3.31M27.80M2.77B2.61B330.02M310.67M+9.80%+31.25%+20.69%+21.21%-9.48%-22.72%-27.59%
35600650Shanghai Jin Jiang Online Network Service
10.04-1.11-9.96%3.16M31.77M5.54B3.92B551.61M390.56M-4.92%-15.20%-8.06%+39.31%+26.66%+5.16%+5.83%
36300287Beijing Philisense Technology
2.56-0.05-1.92%3.16M8.09M3.67B3.36B1.44B1.31B+16.36%+15.84%+8.94%+43.82%-25.15%-34.02%-36.32%
37603222Chimin Health Management
6.33-0.16-2.47%3.04M19.26M3.40B3.40B537.24M537.24M+9.71%+19.89%+7.11%+9.90%-2.76%-32.52%-20.97%
38000040Tunghsu Azure Renewable Energy
1.26-0.07-5.26%2.96M3.73M1.87B1.34B1.49B1.06B-12.50%+12.50%-6.67%-60.50%-66.49%-69.19%-65.76%
39600550Baoding Tianwei Baobian Electric
7.28+0.66+9.97%2.88M20.95M13.41B13.41B1.84B1.84B+49.18%+65.08%+49.18%+43.03%+67.74%+53.26%+49.18%
40300134Anhui Tatfook Technology
8.92+0.08+0.90%2.87M25.60M6.85B6.35B767.50M712.42M+4.57%+20.38%+38.72%+26.52%-2.73%-2.19%-13.57%
41300068Zhejiang Narada Power Source
11.73-0.30-2.49%2.83M33.14M10.24B9.73B872.76M829.91M+26.26%+57.24%+45.71%+25.78%-4.68%-25.12%-8.90%
42600698Hunan Tyen Machinery
4.39+0.06+1.39%2.72M11.93M4.70B3.65B1.07B830.35M+30.27%+30.27%+32.23%+27.62%-2.66%-4.15%-21.89%
43603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
21.61-1.12-4.93%2.69M58.04M7.05B7.05B326.09M326.09M+11.74%+29.87%+22.64%+7.46%+2.61%-26.82%-19.73%
44002217Holitech Technology
1.40+0.01+0.72%2.64M3.70M4.36B4.36B3.12B3.12B+7.69%+15.70%+12.00%+4.48%-35.78%-51.56%-48.53%
45002456OFILM Group Co., Ltd
8.45-0.08-0.94%2.61M22.08M27.97B27.47B3.31B3.25B+4.58%+4.45%+11.62%+2.92%-13.69%+53.64%-2.99%
46300310Eastone Century Technology
5.15-0.10-1.90%2.56M13.18M4.54B3.56B881.66M691.74M+9.34%+22.62%+39.95%+34.11%+24.70%+27.79%+16.52%
47000506Zhongrun Resources Investment Corporation
1.40-0.07-4.76%2.53M3.54M1.30B1.30B929.02M928.67M-1.41%+26.13%+6.06%+34.62%-64.29%-71.19%-66.10%
48600611Dazhong Transportation(Group)Co.,Ltd.
9.27-1.03-10.00%2.52M23.35M21.92B14.49B2.36B1.56B-1.38%+2.32%-4.53%+242.07%+244.61%+196.17%+216.38%
49000656Jinke Property Group
1.19+0.01+0.85%2.49M2.96M6.35B6.32B5.34B5.31B+2.59%+4.39%+3.48%-12.50%-23.23%-39.59%-34.25%
50300147Xiangxue Pharmaceutical
7.03-0.20-2.77%2.47M17.36M4.65B4.62B661.28M657.46M-3.57%+2.03%-33.74%+111.75%+60.87%+37.30%+36.50%