OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1600297China Grand AutomotiveServices Group0.87-0.10-10.31%991.04M919.05M7.21B7.21B8.29B8.29B+6.10%+3.57%-20.18%-39.58%-47.90%-58.37%-49.42%
2000725Boe Technology Group4.11+0.13+3.27%681.22M2.75B154.74B151.46B37.65B36.85B+0.24%+0.24%0.00%-3.29%+11.38%0.00%+6.20%
3601398Industrial and Commercial Bank of China5.890.000.00%503.56M2.97B2.10T1.59T356.41B269.61B+4.55%+4.00%+14.51%+13.41%+30.78%+39.90%+31.66%
4600733BAIC BluePark New Energy Technology10.39+0.39+3.90%467.25M4.79B57.91B50.37B5.57B4.85B+7.89%+17.00%+33.72%+58.87%+87.21%+83.25%+69.49%
5000861Guangdong Highsun Group0.950.000.00%448.93M441.18M2.38B2.27B2.51B2.39B+20.25%+17.28%-20.17%-31.16%-52.97%-53.88%-52.50%
6600611Dazhong Transportation(Group)Co.,Ltd.4.90+0.45+10.11%423.84M1.97B11.58B7.66B2.36B1.56B+52.65%+74.38%+68.38%+76.26%+64.43%+64.43%+64.43%
7002600Lingyi Itech7.64+0.52+7.30%397.90M2.94B53.54B52.67B7.01B6.89B+1.19%+15.06%+34.74%+46.36%+38.15%+15.32%+13.52%
8601288Agricultural Bank Of China4.71-0.01-0.21%358.26M1.69B1.65T1.50T349.98B319.24B+3.97%+4.20%+12.68%+11.37%+35.77%+52.09%+38.16%
9000625Chongqing Changan Automobile15.96+0.62+4.04%347.66M5.48B158.28B131.07B9.92B8.21B+15.15%+17.09%+11.84%-4.93%+12.18%+18.21%-3.20%
10601988Bank Of China4.88+0.03+0.62%333.22M1.63B1.44T1.03T294.39B210.77B+2.95%+2.52%+9.91%+4.72%+21.09%+32.32%+22.31%
11600811Orient Group Incorporation1.05+0.10+10.53%313.99M324.31M3.84B3.84B3.66B3.66B+25.00%+50.00%-22.22%-26.06%-46.15%-53.33%-47.24%
120005605i5j Holding Group2.47+0.11+4.66%308.26M748.26M5.82B5.55B2.36B2.25B+6.01%-0.40%+0.41%+46.15%+13.30%-6.79%+9.78%
13600711Chengtun Mining Group5.72-0.01-0.17%273.29M1.56B17.86B17.86B3.12B3.12B+34.59%+44.08%+65.58%+27.55%+37.35%+11.62%+32.57%
14000100Tcl Corporation4.11+0.04+0.98%231.63M944.38M77.18B74.40B18.78B18.10B+2.24%-3.52%-6.59%-16.80%-1.44%+5.12%-2.61%
15002456OFILM Group Co., Ltd8.62+0.26+3.11%220.32M1.87B28.51B28.01B3.31B3.25B+4.61%+11.80%+4.11%-8.88%+12.98%+43.19%-1.03%
16002195Shanghai Stonehill Technology2.57+0.15+6.20%208.70M531.30M14.60B14.43B5.68B5.61B+6.20%+1.18%-4.81%-10.45%-8.54%-9.51%-16.01%
17300207Sunwoda Electronic18.47+3.08+20.01%206.71M3.74B34.40B31.92B1.86B1.73B+30.90%+30.53%+17.05%+31.26%+33.73%+12.89%+26.15%
18000980Zotye Automobile1.49+0.08+5.67%197.73M290.39M7.51B7.28B5.04B4.89B+8.76%+2.05%-11.83%-25.87%-46.79%-51.62%-50.00%
19600601Founder Technology Group3.49+0.06+1.75%186.71M640.72M14.55B14.55B4.17B4.17B+10.79%+20.76%+24.20%+47.88%+27.84%+14.43%+20.76%
20600418Anhui Jianghuai Automobile Group Corp.,Ltd.20.36+1.21+6.32%173.81M3.45B44.47B44.47B2.18B2.18B+12.92%+23.47%+21.48%+28.94%+43.18%+45.85%+26.07%
21600361Innovation New Material Technology4.58+0.35+8.27%172.89M785.73M19.86B4.57B4.34B998.40M+7.26%+16.54%+25.14%+12.53%-2.55%-5.57%-7.29%
22002241Goertek Inc.23.56+1.40+6.32%158.35M3.69B80.51B70.91B3.42B3.01B+13.93%+20.63%+25.79%+55.50%+29.44%+25.85%+12.67%
23601600Aluminum Corporation Of China7.91-0.14-1.74%158.13M1.25B135.72B103.80B17.16B13.12B-1.86%+1.41%+4.77%+6.17%+43.30%+37.71%+40.25%
24600166Beiqi Foton Motor2.47+0.12+5.11%153.92M376.94M19.77B16.24B8.00B6.58B+8.33%+7.39%+1.65%-10.51%-7.14%-30.42%-9.52%
25003816CGN Power Co.,Ltd.5.00+0.09+1.83%153.88M765.17M252.49B196.67B50.50B39.33B+1.09%+6.47%+17.48%+19.45%+49.88%+71.88%+65.78%
26601818China Everbright Bank3.34+0.02+0.60%151.93M506.83M197.35B155.00B59.09B46.41B+2.14%+2.45%+7.40%+6.37%+12.46%+16.38%+15.17%
27600028China Petroleum & Chemical Corporation6.49+0.14+2.20%143.83M927.74M789.83B616.37B121.70B94.97B+2.37%+3.84%+11.51%+0.78%+25.53%+5.79%+20.63%
28300098Gosuncn Technology Group4.55-0.03-0.66%141.87M641.50M7.91B7.01B1.74B1.54B+9.11%+3.41%-10.43%+44.44%+18.49%+17.57%+12.07%
29002130Shenzhen Woer Heat-shrinkable Material16.29+0.78+5.03%141.82M2.25B20.52B20.35B1.26B1.25B+0.18%+10.07%+15.61%+35.84%+128.73%+113.45%+120.68%
30601668China State Construction Engineering Corporation5.37-0.03-0.56%139.57M749.50M223.50B221.89B41.62B41.32B+2.09%-1.29%+2.31%+5.74%+19.90%-1.98%+18.32%
31600497Yunnan Chihong Zinc&Germanium5.80+0.09+1.58%138.94M802.37M29.53B29.53B5.09B5.09B+1.40%+7.61%+8.82%+1.58%+19.10%0.00%+18.13%
32600518Kangmei Pharmaceutical2.00-0.02-0.99%135.49M271.52M27.73B27.23B13.86B13.61B-0.99%+4.17%+9.89%+5.82%+6.95%+1.01%+7.53%
33002607Offcn Education Technology1.390.000.00%135.33M187.33M8.57B6.77B6.17B4.87B-4.14%-13.13%-26.06%-46.74%-65.51%-70.04%-65.93%
34000002China Vanke Co.,Ltd.6.92+0.09+1.32%135.26M937.24M82.56B67.24B11.93B9.72B+3.13%-2.95%-8.10%-2.54%-28.66%-47.95%-33.84%
35601899Zijin Mining Group19.21+0.39+2.07%134.60M2.57B510.56B394.89B26.58B20.56B+2.07%+7.68%+13.53%+7.44%+60.08%+66.32%+56.69%
36300059East Money Information10.45+0.12+1.16%133.96M1.40B164.96B139.60B15.79B13.36B+3.16%+1.75%-15.59%-16.33%-19.05%-26.41%-25.36%
37601985China National Nuclear Power11.49+0.30+2.68%132.90M1.51B216.97B216.97B18.88B18.88B+2.00%+6.34%+15.42%+22.17%+47.78%+72.39%+57.29%
38600187Heilongjiang Interchina Water Treatment1.67+0.13+8.44%132.13M216.62M2.70B2.70B1.61B1.61B+23.70%+14.38%+0.60%-24.77%-37.69%-38.38%-36.74%
39300120Tianjin Jingwei Huikai Optoelectronic7.47-0.30-3.86%128.14M948.00M4.29B3.89B574.39M521.32M-4.84%+48.51%+42.02%+61.69%+9.05%-1.84%+2.89%
40000630Tongling Nonferrous Metals Group3.61-0.04-1.10%127.79M461.31M46.18B38.00B12.79B10.53B-3.99%-1.90%+1.12%-10.66%+12.78%+22.76%+12.78%
41601138Foxconn Industrial Internet27.46+0.50+1.85%126.83M3.43B545.56B545.41B19.87B19.86B-5.31%+0.37%-4.05%+22.04%+113.53%+17.80%+81.61%
42300115Shenzhen Everwin Precision Technology13.18+1.01+8.30%126.77M1.62B17.82B15.82B1.35B1.20B+7.15%+13.52%+11.22%+32.46%+21.92%+10.94%-0.53%
43600050China United Network Communications4.810.000.00%125.62M602.32M152.96B148.94B31.80B30.97B+0.84%+1.48%+5.71%-0.21%+20.25%+2.13%+9.82%
44000938Unisplendour Corporation24.19+2.20+10.00%122.97M2.87B69.19B69.19B2.86B2.86B+8.96%+9.56%+0.75%+18.46%+40.15%-21.61%+25.92%
45300319Shenzhen Microgate Technology11.14+1.46+15.08%121.49M1.28B9.68B9.24B869.13M829.71M+10.96%+23.92%+29.84%+47.23%+28.69%+32.21%+16.70%
46603993CMOC Group Limited9.17+0.04+0.44%120.14M1.10B198.07B162.00B21.60B17.67B+0.88%+9.33%+14.80%+3.18%+77.45%+70.97%+81.67%
47601658Postal Savings Bank Of China5.00-0.02-0.40%116.75M583.81M495.81B335.61B99.16B67.12B+3.97%+2.06%+11.38%+8.72%+22.58%+13.35%+22.28%
48002384Suzhou Dongshan Precision Manufacturing28.82+2.46+9.33%115.82M3.21B49.28B40.07B1.71B1.39B+20.74%+40.65%+48.94%+112.99%+86.28%+11.31%+60.72%
49601816Beijing-Shanghai High Speed Railway5.61+0.05+0.90%114.34M639.39M275.49B275.49B49.11B49.11B+1.63%+1.45%+10.47%+10.90%+20.95%+5.91%+16.67%
50601328Bank Of Communications7.49-0.02-0.27%112.72M844.36M556.23B293.99B74.26B39.25B+1.70%+3.10%+14.09%+17.31%+37.81%+48.55%+39.61%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1600297China Grand AutomotiveServices Group
0.87-0.10-10.31%991.04M919.05M7.21B7.21B8.29B8.29B+6.10%+3.57%-20.18%-39.58%-47.90%-58.37%-49.42%
2000725Boe Technology Group
4.11+0.13+3.27%681.22M2.75B154.74B151.46B37.65B36.85B+0.24%+0.24%0.00%-3.29%+11.38%0.00%+6.20%
3601398Industrial and Commercial Bank of China
5.890.000.00%503.56M2.97B2.10T1.59T356.41B269.61B+4.55%+4.00%+14.51%+13.41%+30.78%+39.90%+31.66%
4600733BAIC BluePark New Energy Technology
10.39+0.39+3.90%467.25M4.79B57.91B50.37B5.57B4.85B+7.89%+17.00%+33.72%+58.87%+87.21%+83.25%+69.49%
5000861Guangdong Highsun Group
0.950.000.00%448.93M441.18M2.38B2.27B2.51B2.39B+20.25%+17.28%-20.17%-31.16%-52.97%-53.88%-52.50%
6600611Dazhong Transportation(Group)Co.,Ltd.
4.90+0.45+10.11%423.84M1.97B11.58B7.66B2.36B1.56B+52.65%+74.38%+68.38%+76.26%+64.43%+64.43%+64.43%
7002600Lingyi Itech
7.64+0.52+7.30%397.90M2.94B53.54B52.67B7.01B6.89B+1.19%+15.06%+34.74%+46.36%+38.15%+15.32%+13.52%
8601288Agricultural Bank Of China
4.71-0.01-0.21%358.26M1.69B1.65T1.50T349.98B319.24B+3.97%+4.20%+12.68%+11.37%+35.77%+52.09%+38.16%
9000625Chongqing Changan Automobile
15.96+0.62+4.04%347.66M5.48B158.28B131.07B9.92B8.21B+15.15%+17.09%+11.84%-4.93%+12.18%+18.21%-3.20%
10601988Bank Of China
4.88+0.03+0.62%333.22M1.63B1.44T1.03T294.39B210.77B+2.95%+2.52%+9.91%+4.72%+21.09%+32.32%+22.31%
11600811Orient Group Incorporation
1.05+0.10+10.53%313.99M324.31M3.84B3.84B3.66B3.66B+25.00%+50.00%-22.22%-26.06%-46.15%-53.33%-47.24%
120005605i5j Holding Group
2.47+0.11+4.66%308.26M748.26M5.82B5.55B2.36B2.25B+6.01%-0.40%+0.41%+46.15%+13.30%-6.79%+9.78%
13600711Chengtun Mining Group
5.72-0.01-0.17%273.29M1.56B17.86B17.86B3.12B3.12B+34.59%+44.08%+65.58%+27.55%+37.35%+11.62%+32.57%
14000100Tcl Corporation
4.11+0.04+0.98%231.63M944.38M77.18B74.40B18.78B18.10B+2.24%-3.52%-6.59%-16.80%-1.44%+5.12%-2.61%
15002456OFILM Group Co., Ltd
8.62+0.26+3.11%220.32M1.87B28.51B28.01B3.31B3.25B+4.61%+11.80%+4.11%-8.88%+12.98%+43.19%-1.03%
16002195Shanghai Stonehill Technology
2.57+0.15+6.20%208.70M531.30M14.60B14.43B5.68B5.61B+6.20%+1.18%-4.81%-10.45%-8.54%-9.51%-16.01%
17300207Sunwoda Electronic
18.47+3.08+20.01%206.71M3.74B34.40B31.92B1.86B1.73B+30.90%+30.53%+17.05%+31.26%+33.73%+12.89%+26.15%
18000980Zotye Automobile
1.49+0.08+5.67%197.73M290.39M7.51B7.28B5.04B4.89B+8.76%+2.05%-11.83%-25.87%-46.79%-51.62%-50.00%
19600601Founder Technology Group
3.49+0.06+1.75%186.71M640.72M14.55B14.55B4.17B4.17B+10.79%+20.76%+24.20%+47.88%+27.84%+14.43%+20.76%
20600418Anhui Jianghuai Automobile Group Corp.,Ltd.
20.36+1.21+6.32%173.81M3.45B44.47B44.47B2.18B2.18B+12.92%+23.47%+21.48%+28.94%+43.18%+45.85%+26.07%
21600361Innovation New Material Technology
4.58+0.35+8.27%172.89M785.73M19.86B4.57B4.34B998.40M+7.26%+16.54%+25.14%+12.53%-2.55%-5.57%-7.29%
22002241Goertek Inc.
23.56+1.40+6.32%158.35M3.69B80.51B70.91B3.42B3.01B+13.93%+20.63%+25.79%+55.50%+29.44%+25.85%+12.67%
23601600Aluminum Corporation Of China
7.91-0.14-1.74%158.13M1.25B135.72B103.80B17.16B13.12B-1.86%+1.41%+4.77%+6.17%+43.30%+37.71%+40.25%
24600166Beiqi Foton Motor
2.47+0.12+5.11%153.92M376.94M19.77B16.24B8.00B6.58B+8.33%+7.39%+1.65%-10.51%-7.14%-30.42%-9.52%
25003816CGN Power Co.,Ltd.
5.00+0.09+1.83%153.88M765.17M252.49B196.67B50.50B39.33B+1.09%+6.47%+17.48%+19.45%+49.88%+71.88%+65.78%
26601818China Everbright Bank
3.34+0.02+0.60%151.93M506.83M197.35B155.00B59.09B46.41B+2.14%+2.45%+7.40%+6.37%+12.46%+16.38%+15.17%
27600028China Petroleum & Chemical Corporation
6.49+0.14+2.20%143.83M927.74M789.83B616.37B121.70B94.97B+2.37%+3.84%+11.51%+0.78%+25.53%+5.79%+20.63%
28300098Gosuncn Technology Group
4.55-0.03-0.66%141.87M641.50M7.91B7.01B1.74B1.54B+9.11%+3.41%-10.43%+44.44%+18.49%+17.57%+12.07%
29002130Shenzhen Woer Heat-shrinkable Material
16.29+0.78+5.03%141.82M2.25B20.52B20.35B1.26B1.25B+0.18%+10.07%+15.61%+35.84%+128.73%+113.45%+120.68%
30601668China State Construction Engineering Corporation
5.37-0.03-0.56%139.57M749.50M223.50B221.89B41.62B41.32B+2.09%-1.29%+2.31%+5.74%+19.90%-1.98%+18.32%
31600497Yunnan Chihong Zinc&Germanium
5.80+0.09+1.58%138.94M802.37M29.53B29.53B5.09B5.09B+1.40%+7.61%+8.82%+1.58%+19.10%0.00%+18.13%
32600518Kangmei Pharmaceutical
2.00-0.02-0.99%135.49M271.52M27.73B27.23B13.86B13.61B-0.99%+4.17%+9.89%+5.82%+6.95%+1.01%+7.53%
33002607Offcn Education Technology
1.390.000.00%135.33M187.33M8.57B6.77B6.17B4.87B-4.14%-13.13%-26.06%-46.74%-65.51%-70.04%-65.93%
34000002China Vanke Co.,Ltd.
6.92+0.09+1.32%135.26M937.24M82.56B67.24B11.93B9.72B+3.13%-2.95%-8.10%-2.54%-28.66%-47.95%-33.84%
35601899Zijin Mining Group
19.21+0.39+2.07%134.60M2.57B510.56B394.89B26.58B20.56B+2.07%+7.68%+13.53%+7.44%+60.08%+66.32%+56.69%
36300059East Money Information
10.45+0.12+1.16%133.96M1.40B164.96B139.60B15.79B13.36B+3.16%+1.75%-15.59%-16.33%-19.05%-26.41%-25.36%
37601985China National Nuclear Power
11.49+0.30+2.68%132.90M1.51B216.97B216.97B18.88B18.88B+2.00%+6.34%+15.42%+22.17%+47.78%+72.39%+57.29%
38600187Heilongjiang Interchina Water Treatment
1.67+0.13+8.44%132.13M216.62M2.70B2.70B1.61B1.61B+23.70%+14.38%+0.60%-24.77%-37.69%-38.38%-36.74%
39300120Tianjin Jingwei Huikai Optoelectronic
7.47-0.30-3.86%128.14M948.00M4.29B3.89B574.39M521.32M-4.84%+48.51%+42.02%+61.69%+9.05%-1.84%+2.89%
40000630Tongling Nonferrous Metals Group
3.61-0.04-1.10%127.79M461.31M46.18B38.00B12.79B10.53B-3.99%-1.90%+1.12%-10.66%+12.78%+22.76%+12.78%
41601138Foxconn Industrial Internet
27.46+0.50+1.85%126.83M3.43B545.56B545.41B19.87B19.86B-5.31%+0.37%-4.05%+22.04%+113.53%+17.80%+81.61%
42300115Shenzhen Everwin Precision Technology
13.18+1.01+8.30%126.77M1.62B17.82B15.82B1.35B1.20B+7.15%+13.52%+11.22%+32.46%+21.92%+10.94%-0.53%
43600050China United Network Communications
4.810.000.00%125.62M602.32M152.96B148.94B31.80B30.97B+0.84%+1.48%+5.71%-0.21%+20.25%+2.13%+9.82%
44000938Unisplendour Corporation
24.19+2.20+10.00%122.97M2.87B69.19B69.19B2.86B2.86B+8.96%+9.56%+0.75%+18.46%+40.15%-21.61%+25.92%
45300319Shenzhen Microgate Technology
11.14+1.46+15.08%121.49M1.28B9.68B9.24B869.13M829.71M+10.96%+23.92%+29.84%+47.23%+28.69%+32.21%+16.70%
46603993CMOC Group Limited
9.17+0.04+0.44%120.14M1.10B198.07B162.00B21.60B17.67B+0.88%+9.33%+14.80%+3.18%+77.45%+70.97%+81.67%
47601658Postal Savings Bank Of China
5.00-0.02-0.40%116.75M583.81M495.81B335.61B99.16B67.12B+3.97%+2.06%+11.38%+8.72%+22.58%+13.35%+22.28%
48002384Suzhou Dongshan Precision Manufacturing
28.82+2.46+9.33%115.82M3.21B49.28B40.07B1.71B1.39B+20.74%+40.65%+48.94%+112.99%+86.28%+11.31%+60.72%
49601816Beijing-Shanghai High Speed Railway
5.61+0.05+0.90%114.34M639.39M275.49B275.49B49.11B49.11B+1.63%+1.45%+10.47%+10.90%+20.95%+5.91%+16.67%
50601328Bank Of Communications
7.49-0.02-0.27%112.72M844.36M556.23B293.99B74.26B39.25B+1.70%+3.10%+14.09%+17.31%+37.81%+48.55%+39.61%