CN Stock Market
Apr 2 09:22 CST
SSE3348.440.000.00%
SZSE10503.660.000.00%
CHINEXT2101.880.000.00%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1920029Shenzhen Kaifa Technology84.800.000.00%0.000.0011.35B2.70B133.87M31.79M+179.13%+179.13%+179.13%+179.13%+179.13%+179.13%+179.13%
2301658Shenzhen SOFARSOLAR40.00+28.20+238.98%0.000.0016.49B1.55B412.37M38.73M+238.98%+238.98%+238.98%+238.98%+238.98%+238.98%+238.98%
3301616Zhejiang Huaye Plastics Machinery52.25-2.14-3.93%0.000.004.18B1.05B80.00M20.00M+150.36%+150.36%+150.36%+150.36%+150.36%+150.36%+150.36%
4301629Sidea Semiconductor Equipment200.10+5.70+2.93%0.000.008.35B2.09B41.73M10.43M+26.37%+282.75%+282.75%+282.75%+282.75%+282.75%+282.75%
5301535Zhejiang Huayuan Auto Technology22.23-0.93-4.02%0.000.009.45B1.33B425.29M59.90M+351.83%+351.83%+351.83%+351.83%+351.83%+351.83%+351.83%
6688757Wintech Nano23.60-1.01-4.10%0.000.009.52B768.76M403.31M32.57M-14.06%+159.91%+159.91%+159.91%+159.91%+159.91%+159.91%
7001382Guangdong Xinyaguang Cable24.70-0.31-1.24%0.000.0010.18B1.49B412.00M60.14M-3.14%+233.78%+233.78%+233.78%+233.78%+233.78%+233.78%
8603124Jiangxi Jiangnan New Material Technology46.79+0.01+0.02%0.000.006.82B1.34B145.75M28.64M-3.59%+343.93%+343.93%+343.93%+343.93%+343.93%+343.93%
9301501Hefei Hengxin Life Science and Technology51.21-0.48-0.93%0.000.005.22B1.24B102.00M24.18M-3.65%+28.28%+28.28%+28.28%+28.28%+28.28%+28.28%
10301479Guangdong Hongjing Optoelectronic Technology Inc.124.69-1.38-1.09%0.000.007.92B1.77B63.55M14.20M+3.29%-22.10%+197.59%+197.59%+197.59%+197.59%+197.59%
11301275Hanshow Technology67.88+0.03+0.04%0.000.0028.67B2.16B422.40M31.76M-0.22%-21.44%+146.84%+146.84%+146.84%+146.84%+146.84%
12603271Yong Jie New Material39.30-0.24-0.61%0.000.007.73B1.52B196.72M38.57M+1.26%-5.64%+90.78%+90.78%+90.78%+90.78%+90.78%
13302132Avic Chengdu Aircraft60.59-0.01-0.02%0.000.00162.19B35.79B2.68B590.73M-0.33%-3.18%-3.81%-21.72%+31.29%+38.97%-15.59%
14301557Jiangsu Changyou Environmental Protection Technology78.60-0.25-0.32%0.000.003.48B870.89M44.31M11.08M-5.08%-13.64%-12.66%+172.16%+172.16%+172.16%+172.16%
15603409Hefei conver Holding38.49-0.02-0.05%0.000.004.85B1.19B126.03M30.88M+1.13%-4.28%-24.25%+59.18%+59.18%+59.18%+59.18%
16301173Shanghai Mobitech Technology56.63+0.44+0.78%0.000.004.97B954.89M87.83M16.86M+3.70%-0.98%-11.93%+99.89%+99.89%+99.89%+99.89%
17920108Wuhan Honghai Technology24.160.000.00%0.000.002.97B562.63M123.00M23.29M-7.54%-23.62%+4.36%+333.75%+333.75%+333.75%+333.75%
18001395Yalian Machinery43.23+0.10+0.23%0.000.003.77B833.92M87.24M19.29M+2.10%+2.81%+4.14%+126.57%+126.57%+126.57%+126.57%
19688411Beijing HyperStrong Technology78.50-0.03-0.04%0.000.0013.95B2.80B177.73M35.65M+1.03%-10.15%+8.46%+305.06%+305.06%+305.06%+305.06%
20001356Fuling Technology15.89-0.30-1.85%0.000.009.36B1.93B589.32M121.47M+18.14%+12.70%+13.26%+199.81%+199.81%+199.81%+199.81%
21688545Hubei Sinophorus Electronic Materials26.67-0.55-2.02%0.000.009.60B1.82B360.00M68.42M-0.15%-8.26%-7.40%+128.34%+128.34%+128.34%+128.34%
22301602Shantou Institute of Ultrasonic Instrument25.47-0.29-1.13%0.000.0010.91B1.40B428.33M54.78M+0.28%-4.18%-9.68%+280.15%+280.15%+280.15%+280.15%
23301601Yangzhou Huitong Technology Corp.,35.20+0.01+0.03%0.000.004.94B1.06B140.48M29.97M-11.09%+0.49%+4.33%+198.31%+198.31%+198.31%+198.31%
24688583Scantech109.76-1.37-1.23%0.000.007.46B1.40B68.00M12.78M+4.41%-1.12%+3.25%+228.03%+228.03%+228.03%+228.03%
25920116GEOVIS INSIGHTER91.690.000.00%0.000.0010.46B2.40B114.13M26.13M-10.81%-14.23%+27.90%+1225.00%+1225.00%+1225.00%+1225.00%
26301458Juneway Electronic Technology36.190.000.00%0.000.009.65B2.21B266.67M61.09M-0.93%-9.86%+0.11%+247.98%+247.98%+247.98%+247.98%
27688758Suzhou Sepax Technologies17.10-0.28-1.61%0.000.007.12B675.52M416.46M39.50M+2.64%-5.58%+0.35%+295.83%+295.83%+295.83%+295.83%
28301581HuangShan Googe54.97-0.51-0.92%0.000.004.40B1.10B80.00M20.00M-3.19%-14.58%-6.31%+99.89%+99.89%+99.89%+99.89%
29920082FZFM19.880.000.00%0.000.002.89B644.76M145.36M32.43M-20.92%-28.85%+8.69%+23.71%+466.38%+466.38%+33.42%
30603072Baotou Tianhe Magnetics Technology44.52+0.52+1.18%0.000.0011.77B2.88B264.28M64.75M-2.79%+17.37%+11.69%+266.42%+266.42%+266.42%+266.42%
31001391Air China Cargo6.950.000.00%0.000.0084.85B5.83B12.21B838.94M+5.46%+2.21%+1.46%+202.17%+202.17%+202.17%-24.54%
32920106LINTEX77.470.000.00%0.000.003.09B937.83M39.88M12.11M-10.68%-22.85%-17.01%+40.09%+290.87%+290.87%+29.12%
33301598BBK Test Systems66.59+0.19+0.29%0.000.003.92B980.49M58.90M14.72M-4.56%-10.16%-7.73%-17.31%+73.14%+73.14%-2.00%
34603194Zhejiang E-P Equipment37.05-0.14-0.38%0.000.0014.86B1.85B401.00M49.83M+0.43%-3.11%-5.92%-11.09%+82.33%+82.33%+3.52%
35301585Zhejiang Lanyu Digital Technology51.51+0.30+0.59%0.000.004.12B976.93M80.00M18.97M-2.13%-10.99%-3.52%+4.80%+115.07%+115.07%+10.44%
36920098Shaanxi Kelong New Material Technology31.560.000.00%0.000.002.57B1.37B81.32M43.54M-11.10%-17.83%-12.09%+0.19%+125.43%+125.43%+6.05%
37688605Sprint Precision Technologies75.51-0.67-0.88%0.000.0015.28B2.87B202.38M38.05M+3.52%+0.03%+2.29%-5.02%+568.82%+568.82%-1.78%
38301617Shandong Boyuan Pharmaceutical&Chemical52.19+0.50+0.97%0.000.005.37B1.27B102.80M24.37M+2.94%-1.17%-2.28%+0.56%+90.06%+90.06%+2.49%
39920128SHENG YE ELECTRIC34.600.000.00%0.000.002.81B716.22M81.19M20.70M-8.95%-16.08%-7.98%+14.57%+279.39%+279.39%+20.22%
40688708Chengdu Jiachi Electronic Technology57.820.000.00%0.000.0023.13B2.06B400.01M35.71M+1.76%-4.00%+1.28%-12.49%+115.91%+115.91%-5.21%
41301622Baotou INST Magnetic New Materials69.81-0.01-0.01%0.000.008.09B1.92B115.93M27.49M-5.36%-7.04%-12.58%+4.24%+216.17%+216.17%+12.60%
42688449Maxio Technology46.810.000.00%0.000.0021.53B3.05B460.00M65.10M-3.80%-12.46%-12.91%+6.99%+316.09%+316.09%+14.65%
43920060WANYUANTONG34.400.000.00%0.000.005.23B2.20B152.04M63.90M-7.38%-15.73%-11.79%+9.45%+208.24%+208.24%+12.09%
44603395CNSIG Anhui Hongsifang Fertilizer46.39+0.29+0.63%0.000.009.28B1.87B200.00M40.35M-1.36%+0.48%-0.62%-12.72%+481.33%+481.33%-11.84%
45301631Shenzhen Uniconn Technology122.50+0.30+0.25%0.000.008.00B1.60B65.30M13.03M-4.74%-11.04%-11.64%-4.82%+67.83%+67.83%-7.06%
46688750Hunan Xiangtou Goldsky Titanium Industry Technology21.33-0.08-0.37%0.000.009.87B1.65B462.50M77.42M-5.70%-9.85%-3.00%-4.18%+197.91%+197.91%+0.80%
47920111Juxing Technology29.300.000.00%0.000.004.55B1.08B155.15M36.89M-9.15%-16.52%-7.19%+16.04%+368.80%+368.80%+22.49%
48301633Wuhan Guide Technology86.44+0.56+0.65%0.000.004.81B1.20B55.68M13.92M+1.03%-9.29%+2.31%-2.65%+127.83%+127.83%+3.55%
49920066Hefei Cobel Advanced Plastics41.260.000.00%0.000.001.85B496.42M44.90M12.03M-8.49%-13.28%-4.56%+7.73%+219.60%+219.60%+18.43%
50920088KLGF26.730.000.00%0.000.002.35B533.26M88.07M19.95M-14.46%-12.68%-2.80%+3.69%+265.16%+265.16%+13.26%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1920029Shenzhen Kaifa Technology
84.800.000.00%0.000.0011.35B2.70B133.87M31.79M+179.13%+179.13%+179.13%+179.13%+179.13%+179.13%+179.13%
1301479Guangdong Hongjing Optoelectronic Technology Inc.
124.69-1.38-1.09%0.000.007.92B1.77B63.55M14.20M+3.29%-22.10%+197.59%+197.59%+197.59%+197.59%+197.59%
2301658Shenzhen SOFARSOLAR
40.00+28.20+238.98%0.000.0016.49B1.55B412.37M38.73M+238.98%+238.98%+238.98%+238.98%+238.98%+238.98%+238.98%
3301616Zhejiang Huaye Plastics Machinery
52.25-2.14-3.93%0.000.004.18B1.05B80.00M20.00M+150.36%+150.36%+150.36%+150.36%+150.36%+150.36%+150.36%
4301629Sidea Semiconductor Equipment
200.10+5.70+2.93%0.000.008.35B2.09B41.73M10.43M+26.37%+282.75%+282.75%+282.75%+282.75%+282.75%+282.75%
5301535Zhejiang Huayuan Auto Technology
22.23-0.93-4.02%0.000.009.45B1.33B425.29M59.90M+351.83%+351.83%+351.83%+351.83%+351.83%+351.83%+351.83%
6688757Wintech Nano
23.60-1.01-4.10%0.000.009.52B768.76M403.31M32.57M-14.06%+159.91%+159.91%+159.91%+159.91%+159.91%+159.91%
7001382Guangdong Xinyaguang Cable
24.70-0.31-1.24%0.000.0010.18B1.49B412.00M60.14M-3.14%+233.78%+233.78%+233.78%+233.78%+233.78%+233.78%
8603124Jiangxi Jiangnan New Material Technology
46.79+0.01+0.02%0.000.006.82B1.34B145.75M28.64M-3.59%+343.93%+343.93%+343.93%+343.93%+343.93%+343.93%
9301501Hefei Hengxin Life Science and Technology
51.21-0.48-0.93%0.000.005.22B1.24B102.00M24.18M-3.65%+28.28%+28.28%+28.28%+28.28%+28.28%+28.28%
10301479Guangdong Hongjing Optoelectronic Technology Inc.
124.69-1.38-1.09%0.000.007.92B1.77B63.55M14.20M+3.29%-22.10%+197.59%+197.59%+197.59%+197.59%+197.59%
11301275Hanshow Technology
67.88+0.03+0.04%0.000.0028.67B2.16B422.40M31.76M-0.22%-21.44%+146.84%+146.84%+146.84%+146.84%+146.84%
12603271Yong Jie New Material
39.30-0.24-0.61%0.000.007.73B1.52B196.72M38.57M+1.26%-5.64%+90.78%+90.78%+90.78%+90.78%+90.78%
13302132Avic Chengdu Aircraft
60.59-0.01-0.02%0.000.00162.19B35.79B2.68B590.73M-0.33%-3.18%-3.81%-21.72%+31.29%+38.97%-15.59%
14301557Jiangsu Changyou Environmental Protection Technology
78.60-0.25-0.32%0.000.003.48B870.89M44.31M11.08M-5.08%-13.64%-12.66%+172.16%+172.16%+172.16%+172.16%
15603409Hefei conver Holding
38.49-0.02-0.05%0.000.004.85B1.19B126.03M30.88M+1.13%-4.28%-24.25%+59.18%+59.18%+59.18%+59.18%
16301173Shanghai Mobitech Technology
56.63+0.44+0.78%0.000.004.97B954.89M87.83M16.86M+3.70%-0.98%-11.93%+99.89%+99.89%+99.89%+99.89%
17920108Wuhan Honghai Technology
24.160.000.00%0.000.002.97B562.63M123.00M23.29M-7.54%-23.62%+4.36%+333.75%+333.75%+333.75%+333.75%
18001395Yalian Machinery
43.23+0.10+0.23%0.000.003.77B833.92M87.24M19.29M+2.10%+2.81%+4.14%+126.57%+126.57%+126.57%+126.57%
19688411Beijing HyperStrong Technology
78.50-0.03-0.04%0.000.0013.95B2.80B177.73M35.65M+1.03%-10.15%+8.46%+305.06%+305.06%+305.06%+305.06%
20001356Fuling Technology
15.89-0.30-1.85%0.000.009.36B1.93B589.32M121.47M+18.14%+12.70%+13.26%+199.81%+199.81%+199.81%+199.81%
21688545Hubei Sinophorus Electronic Materials
26.67-0.55-2.02%0.000.009.60B1.82B360.00M68.42M-0.15%-8.26%-7.40%+128.34%+128.34%+128.34%+128.34%
22301602Shantou Institute of Ultrasonic Instrument
25.47-0.29-1.13%0.000.0010.91B1.40B428.33M54.78M+0.28%-4.18%-9.68%+280.15%+280.15%+280.15%+280.15%
23301601Yangzhou Huitong Technology Corp.,
35.20+0.01+0.03%0.000.004.94B1.06B140.48M29.97M-11.09%+0.49%+4.33%+198.31%+198.31%+198.31%+198.31%
24688583Scantech
109.76-1.37-1.23%0.000.007.46B1.40B68.00M12.78M+4.41%-1.12%+3.25%+228.03%+228.03%+228.03%+228.03%
25920116GEOVIS INSIGHTER
91.690.000.00%0.000.0010.46B2.40B114.13M26.13M-10.81%-14.23%+27.90%+1225.00%+1225.00%+1225.00%+1225.00%
26301458Juneway Electronic Technology
36.190.000.00%0.000.009.65B2.21B266.67M61.09M-0.93%-9.86%+0.11%+247.98%+247.98%+247.98%+247.98%
27688758Suzhou Sepax Technologies
17.10-0.28-1.61%0.000.007.12B675.52M416.46M39.50M+2.64%-5.58%+0.35%+295.83%+295.83%+295.83%+295.83%
28301581HuangShan Googe
54.97-0.51-0.92%0.000.004.40B1.10B80.00M20.00M-3.19%-14.58%-6.31%+99.89%+99.89%+99.89%+99.89%
29920082FZFM
19.880.000.00%0.000.002.89B644.76M145.36M32.43M-20.92%-28.85%+8.69%+23.71%+466.38%+466.38%+33.42%
30603072Baotou Tianhe Magnetics Technology
44.52+0.52+1.18%0.000.0011.77B2.88B264.28M64.75M-2.79%+17.37%+11.69%+266.42%+266.42%+266.42%+266.42%
31001391Air China Cargo
6.950.000.00%0.000.0084.85B5.83B12.21B838.94M+5.46%+2.21%+1.46%+202.17%+202.17%+202.17%-24.54%
32920106LINTEX
77.470.000.00%0.000.003.09B937.83M39.88M12.11M-10.68%-22.85%-17.01%+40.09%+290.87%+290.87%+29.12%
33301598BBK Test Systems
66.59+0.19+0.29%0.000.003.92B980.49M58.90M14.72M-4.56%-10.16%-7.73%-17.31%+73.14%+73.14%-2.00%
34603194Zhejiang E-P Equipment
37.05-0.14-0.38%0.000.0014.86B1.85B401.00M49.83M+0.43%-3.11%-5.92%-11.09%+82.33%+82.33%+3.52%
35301585Zhejiang Lanyu Digital Technology
51.51+0.30+0.59%0.000.004.12B976.93M80.00M18.97M-2.13%-10.99%-3.52%+4.80%+115.07%+115.07%+10.44%
36920098Shaanxi Kelong New Material Technology
31.560.000.00%0.000.002.57B1.37B81.32M43.54M-11.10%-17.83%-12.09%+0.19%+125.43%+125.43%+6.05%
37688605Sprint Precision Technologies
75.51-0.67-0.88%0.000.0015.28B2.87B202.38M38.05M+3.52%+0.03%+2.29%-5.02%+568.82%+568.82%-1.78%
38301617Shandong Boyuan Pharmaceutical&Chemical
52.19+0.50+0.97%0.000.005.37B1.27B102.80M24.37M+2.94%-1.17%-2.28%+0.56%+90.06%+90.06%+2.49%
39920128SHENG YE ELECTRIC
34.600.000.00%0.000.002.81B716.22M81.19M20.70M-8.95%-16.08%-7.98%+14.57%+279.39%+279.39%+20.22%
40688708Chengdu Jiachi Electronic Technology
57.820.000.00%0.000.0023.13B2.06B400.01M35.71M+1.76%-4.00%+1.28%-12.49%+115.91%+115.91%-5.21%
41301622Baotou INST Magnetic New Materials
69.81-0.01-0.01%0.000.008.09B1.92B115.93M27.49M-5.36%-7.04%-12.58%+4.24%+216.17%+216.17%+12.60%
42688449Maxio Technology
46.810.000.00%0.000.0021.53B3.05B460.00M65.10M-3.80%-12.46%-12.91%+6.99%+316.09%+316.09%+14.65%
43920060WANYUANTONG
34.400.000.00%0.000.005.23B2.20B152.04M63.90M-7.38%-15.73%-11.79%+9.45%+208.24%+208.24%+12.09%
44603395CNSIG Anhui Hongsifang Fertilizer
46.39+0.29+0.63%0.000.009.28B1.87B200.00M40.35M-1.36%+0.48%-0.62%-12.72%+481.33%+481.33%-11.84%
45301631Shenzhen Uniconn Technology
122.50+0.30+0.25%0.000.008.00B1.60B65.30M13.03M-4.74%-11.04%-11.64%-4.82%+67.83%+67.83%-7.06%
46688750Hunan Xiangtou Goldsky Titanium Industry Technology
21.33-0.08-0.37%0.000.009.87B1.65B462.50M77.42M-5.70%-9.85%-3.00%-4.18%+197.91%+197.91%+0.80%
47920111Juxing Technology
29.300.000.00%0.000.004.55B1.08B155.15M36.89M-9.15%-16.52%-7.19%+16.04%+368.80%+368.80%+22.49%
48301633Wuhan Guide Technology
86.44+0.56+0.65%0.000.004.81B1.20B55.68M13.92M+1.03%-9.29%+2.31%-2.65%+127.83%+127.83%+3.55%
49920066Hefei Cobel Advanced Plastics
41.260.000.00%0.000.001.85B496.42M44.90M12.03M-8.49%-13.28%-4.56%+7.73%+219.60%+219.60%+18.43%
50920088KLGF
26.730.000.00%0.000.002.35B533.26M88.07M19.95M-14.46%-12.68%-2.80%+3.69%+265.16%+265.16%+13.26%

Market Insights

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -