No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600050China United Network Communications6.51+0.53+8.86%2.16B13.69B207.02B203.63B31.80B31.28B+19.23%+33.68%+36.19%+19.01%+48.78%+47.82%+22.60%
2899050BSE 501252.53+21.66+1.76%1.36B30.74B0.000.000.000.00+2.21%+16.06%+22.29%-7.53%+81.72%+36.81%+20.69%
3002131Leo Group Co.,Ltd.4.54+0.17+3.89%1.07B4.84B30.74B26.56B6.77B5.85B0.00%+22.70%+25.07%+119.32%+217.48%+111.14%+46.93%
4002607Offcn Education Technology3.93+0.21+5.65%853.71M3.36B24.24B19.76B6.17B5.03B+4.52%+19.09%+27.60%+13.26%+100.51%-5.98%+15.59%
5600839Sichuan Changhong Electric12.16-0.49-3.87%767.89M9.51B56.13B56.12B4.62B4.61B+5.10%+35.26%+42.72%-11.88%+193.01%+162.63%+26.01%
6600157Wintime Energy1.59+0.01+0.63%725.56M1.15B35.33B35.33B22.22B22.22B-3.64%+1.92%+1.92%+0.99%+37.72%+15.68%-7.02%
7601162Tianfeng4.78-0.06-1.24%676.29M3.26B41.42B41.42B8.67B8.67B+8.64%+11.94%+17.44%-15.85%+81.06%+54.69%+6.70%
8300251Beijing Enlight Media29.66-5.07-14.60%675.23M22.35B87.01B82.67B2.93B2.79B+77.07%+212.21%+250.18%+232.51%+311.37%+271.66%+214.19%
9600126Hang Zhou Iron & Steel12.25+1.11+9.96%648.52M7.70B41.37B41.37B3.38B3.38B+60.97%+148.98%+156.81%+198.05%+242.18%+152.58%+156.28%
10002031Greatoo Intelligent Equipment Inc.8.51+0.07+0.83%645.48M5.37B18.72B16.87B2.20B1.98B+12.57%+24.78%+47.49%+107.06%+278.22%+146.67%+71.23%
11300287Beijing Philisense Technology7.38+0.19+2.64%603.10M4.74B10.59B9.67B1.44B1.31B+23.41%+78.26%+89.72%+27.90%+204.96%+109.07%+75.71%
12300459Zhejiang Jinke Tom Culture Industry6.97+0.26+3.87%602.66M4.14B24.51B22.08B3.52B3.17B+5.61%+16.17%+26.50%+27.66%+106.21%+53.86%+21.43%
13000564Ccoop Group Co.,Ltd.3.13+0.08+2.62%584.89M1.81B56.52B46.06B18.06B14.72B+6.10%+14.23%+9.82%+3.99%+85.21%+66.49%-9.28%
14601728China Telecom Corporation8.15+0.25+3.16%567.92M4.66B745.78B165.06B91.51B20.25B+7.24%+17.95%+16.76%+24.24%+46.51%+48.37%+12.88%
15000785Easyhome New Retail Group Corporation5.01-0.56-10.05%544.70M2.80B31.20B29.55B6.23B5.90B+31.84%+43.97%+38.02%+78.93%+98.81%+65.99%+40.34%
16000725Boe Technology Group4.59+0.01+0.22%526.71M2.43B172.79B169.15B37.65B36.85B+1.77%+2.46%+9.29%+4.32%+23.06%+23.39%+4.56%
17002261Talkweb Information System31.78-1.43-4.31%521.62M17.48B39.92B35.84B1.26B1.13B+28.56%+80.98%+89.73%+20.42%+218.44%+140.76%+73.57%
18603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology8.00-0.53-6.21%505.25M4.00B15.78B15.78B1.97B1.97B+10.50%+54.14%+62.27%+47.87%+69.49%+33.60%+38.41%
19000981Sensteed Hi-tech Group2.25+0.05+2.27%504.78M1.13B22.49B14.68B10.00B6.53B-3.02%+4.17%+2.27%+36.36%+93.97%+51.01%+12.50%
20300059East Money Information24.37+0.15+0.62%479.34M11.72B384.69B325.57B15.79B13.36B+0.12%+1.16%+11.38%-11.09%+127.33%+86.31%-5.62%
21300253Winning Health Technology Group12.58+0.14+1.13%478.99M6.27B27.56B23.79B2.19B1.89B+25.67%+92.94%+102.90%+51.75%+133.40%+109.66%+75.70%
22002122HuiZhou Intelligence Technology Group5.15+0.33+6.85%450.57M2.28B10.30B10.24B2.00B1.99B+4.67%+20.05%+26.23%+76.98%+158.79%+44.26%+51.47%
23600120Zhejiang Orient Financial Holdings Group7.65-0.17-2.17%448.34M3.44B26.13B26.13B3.42B3.42B+2.55%+65.23%+81.28%+57.41%+115.49%+111.14%+64.16%
24002123Montnets Cloud Technology Group20.57-2.29-10.02%435.21M9.83B16.47B14.71B800.59M715.24M+31.77%+85.82%+75.66%+82.52%+238.88%+104.58%+90.29%
25601727Shanghai Electric Group8.60+0.03+0.35%434.66M3.73B133.99B108.84B15.58B12.66B+7.50%+11.11%+22.68%-11.07%+128.72%+107.23%+6.04%
26600811Orient Group Incorporation2.29+0.02+0.88%432.88M983.57M8.38B8.38B3.66B3.66B+13.37%+21.16%+11.71%-16.42%+74.81%+22.46%+9.57%
27300027Huayi Brothers Media Corporation3.01-0.22-6.81%430.82M1.33B8.35B7.48B2.77B2.48B+11.07%+19.92%+28.63%-1.63%+75.00%+29.18%+14.89%
28002195Shanghai Stonehill Technology5.01+0.14+2.87%427.86M2.14B28.46B28.12B5.68B5.61B+0.40%+22.20%+26.52%+55.11%+113.19%+86.25%+26.20%
29300078Hangzhou Century5.27+0.69+15.07%410.05M2.13B5.93B5.83B1.13B1.11B+33.76%+86.88%+99.62%+42.82%+93.04%+43.60%+73.36%
30601288Agricultural Bank Of China5.24+0.03+0.58%393.04M2.05B1.83T1.67T349.98B319.24B+4.38%+3.97%+2.75%+14.57%+15.33%+49.17%+0.31%
31002354Tianyu Digital Technology8.10-0.30-3.57%383.37M3.11B13.40B13.11B1.65B1.62B+0.62%+38.70%+38.94%+100.00%+203.37%+61.03%+50.84%
32300010Doushen(Beijing) Education & Technology Inc.9.00+0.82+10.02%377.33M3.38B18.60B14.97B2.07B1.66B+6.64%+16.73%+47.30%-16.67%+254.33%+289.61%+44.93%
33300451B-Soft Co.,Ltd.6.75-0.01-0.15%375.94M2.64B10.46B10.31B1.55B1.53B+13.64%+63.04%+65.44%+23.63%+108.33%+38.60%+50.67%
34600734Fujian Start Group4.46-0.03-0.67%367.24M1.68B9.72B9.67B2.18B2.17B+4.21%+13.49%+28.16%+10.67%+58.16%+11.22%+23.55%
35000100Tcl Corporation4.99+0.02+0.40%361.53M1.80B93.71B90.31B18.78B18.10B-1.19%-0.99%+4.61%+1.22%+34.14%+17.69%-0.80%
36002400Guangdong Advertising Group9.96+0.50+5.29%361.38M3.54B17.36B17.19B1.74B1.73B+8.85%+18.43%+24.81%+30.54%+108.81%+91.80%+24.66%
37600221Hainan Airlines Holding1.580.000.00%360.54M568.12M68.28B51.94B43.22B32.87B-1.86%-3.07%+1.28%-8.67%+44.95%+8.22%-7.06%
38601360360 Security Technology Inc.12.50-0.44-3.40%353.89M4.48B87.49B87.49B7.00B7.00B-11.03%+20.89%+29.27%+8.79%+75.07%+62.72%+20.77%
39600986Zhewen Interactive Group9.80+0.89+9.99%353.48M3.33B14.58B12.96B1.49B1.32B+20.54%+59.09%+81.82%+69.84%+148.73%+101.65%+63.88%
40300017Wangsu Science & Technology13.98+0.11+0.79%353.48M5.04B34.17B31.96B2.44B2.29B+3.71%+22.96%+60.32%+44.27%+94.98%+83.42%+32.26%
41300133Zhejiang Huace Film & TV8.72-1.16-11.74%344.91M3.13B16.58B14.16B1.90B1.62B+8.46%+18.64%+35.19%+6.60%+63.30%+66.11%+20.78%
42601216Inner Mongolia Junzheng Energy & Chemical Group6.06-0.20-3.19%341.57M2.09B51.13B51.13B8.44B8.44B+10.79%+14.34%+21.69%+13.27%+60.32%+80.36%+15.21%
43002426Suzhou Victory Precision Manufacture3.31+0.07+2.16%340.31M1.13B11.26B11.26B3.40B3.40B+7.47%+9.97%+14.53%+25.86%+109.49%+59.90%+23.51%
44600010Inner Mongolia BaoTou Steel Union1.820.000.00%339.69M619.38M82.64B57.32B45.40B31.50B-3.70%+1.11%+2.82%-7.14%+27.27%+23.81%-2.15%
45601933Yonghui Superstores5.53+0.09+1.65%334.13M1.83B50.18B50.18B9.08B9.08B-0.72%-5.79%+1.47%+19.18%+133.33%+107.12%-12.78%
46600518Kangmei Pharmaceutical2.33+0.02+0.87%333.37M773.97M32.30B31.72B13.86B13.61B-1.27%+4.95%+5.43%-6.05%+24.60%+21.99%-0.43%
47600666Aurora Optoelectronics2.99+0.16+5.65%326.23M970.27M8.26B7.24B2.76B2.42B+8.33%+35.29%+36.53%+15.00%+106.21%+47.29%+17.72%
48600588Yonyou Network Technology17.53-0.77-4.21%315.85M5.70B59.90B59.90B3.42B3.42B+19.90%+60.83%+80.54%+33.82%+99.43%+38.47%+63.37%
49600795GD Power Development4.27+0.16+3.89%314.53M1.31B76.16B76.16B17.84B17.84B+2.64%+2.15%+0.95%-11.04%-21.22%+2.15%-6.77%
50002600Lingyi Itech9.95+0.16+1.63%310.03M3.06B69.73B68.59B7.01B6.89B+1.53%+13.45%+33.02%+11.17%+46.54%+93.20%+24.38%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600050China United Network Communications
6.51+0.53+8.86%2.16B13.69B207.02B203.63B31.80B31.28B+19.23%+33.68%+36.19%+19.01%+48.78%+47.82%+22.60%
1002354Tianyu Digital Technology
8.10-0.30-3.57%383.37M3.11B13.40B13.11B1.65B1.62B+0.62%+38.70%+38.94%+100.00%+203.37%+61.03%+50.84%
2899050BSE 50
1252.53+21.66+1.76%1.36B30.74B0.000.000.000.00+2.21%+16.06%+22.29%-7.53%+81.72%+36.81%+20.69%
3002131Leo Group Co.,Ltd.
4.54+0.17+3.89%1.07B4.84B30.74B26.56B6.77B5.85B0.00%+22.70%+25.07%+119.32%+217.48%+111.14%+46.93%
4002607Offcn Education Technology
3.93+0.21+5.65%853.71M3.36B24.24B19.76B6.17B5.03B+4.52%+19.09%+27.60%+13.26%+100.51%-5.98%+15.59%
5600839Sichuan Changhong Electric
12.16-0.49-3.87%767.89M9.51B56.13B56.12B4.62B4.61B+5.10%+35.26%+42.72%-11.88%+193.01%+162.63%+26.01%
6600157Wintime Energy
1.59+0.01+0.63%725.56M1.15B35.33B35.33B22.22B22.22B-3.64%+1.92%+1.92%+0.99%+37.72%+15.68%-7.02%
7601162Tianfeng
4.78-0.06-1.24%676.29M3.26B41.42B41.42B8.67B8.67B+8.64%+11.94%+17.44%-15.85%+81.06%+54.69%+6.70%
8300251Beijing Enlight Media
29.66-5.07-14.60%675.23M22.35B87.01B82.67B2.93B2.79B+77.07%+212.21%+250.18%+232.51%+311.37%+271.66%+214.19%
9600126Hang Zhou Iron & Steel
12.25+1.11+9.96%648.52M7.70B41.37B41.37B3.38B3.38B+60.97%+148.98%+156.81%+198.05%+242.18%+152.58%+156.28%
10002031Greatoo Intelligent Equipment Inc.
8.51+0.07+0.83%645.48M5.37B18.72B16.87B2.20B1.98B+12.57%+24.78%+47.49%+107.06%+278.22%+146.67%+71.23%
11300287Beijing Philisense Technology
7.38+0.19+2.64%603.10M4.74B10.59B9.67B1.44B1.31B+23.41%+78.26%+89.72%+27.90%+204.96%+109.07%+75.71%
12300459Zhejiang Jinke Tom Culture Industry
6.97+0.26+3.87%602.66M4.14B24.51B22.08B3.52B3.17B+5.61%+16.17%+26.50%+27.66%+106.21%+53.86%+21.43%
13000564Ccoop Group Co.,Ltd.
3.13+0.08+2.62%584.89M1.81B56.52B46.06B18.06B14.72B+6.10%+14.23%+9.82%+3.99%+85.21%+66.49%-9.28%
14601728China Telecom Corporation
8.15+0.25+3.16%567.92M4.66B745.78B165.06B91.51B20.25B+7.24%+17.95%+16.76%+24.24%+46.51%+48.37%+12.88%
15000785Easyhome New Retail Group Corporation
5.01-0.56-10.05%544.70M2.80B31.20B29.55B6.23B5.90B+31.84%+43.97%+38.02%+78.93%+98.81%+65.99%+40.34%
16000725Boe Technology Group
4.59+0.01+0.22%526.71M2.43B172.79B169.15B37.65B36.85B+1.77%+2.46%+9.29%+4.32%+23.06%+23.39%+4.56%
17002261Talkweb Information System
31.78-1.43-4.31%521.62M17.48B39.92B35.84B1.26B1.13B+28.56%+80.98%+89.73%+20.42%+218.44%+140.76%+73.57%
18603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
8.00-0.53-6.21%505.25M4.00B15.78B15.78B1.97B1.97B+10.50%+54.14%+62.27%+47.87%+69.49%+33.60%+38.41%
19000981Sensteed Hi-tech Group
2.25+0.05+2.27%504.78M1.13B22.49B14.68B10.00B6.53B-3.02%+4.17%+2.27%+36.36%+93.97%+51.01%+12.50%
20300059East Money Information
24.37+0.15+0.62%479.34M11.72B384.69B325.57B15.79B13.36B+0.12%+1.16%+11.38%-11.09%+127.33%+86.31%-5.62%
21300253Winning Health Technology Group
12.58+0.14+1.13%478.99M6.27B27.56B23.79B2.19B1.89B+25.67%+92.94%+102.90%+51.75%+133.40%+109.66%+75.70%
22002122HuiZhou Intelligence Technology Group
5.15+0.33+6.85%450.57M2.28B10.30B10.24B2.00B1.99B+4.67%+20.05%+26.23%+76.98%+158.79%+44.26%+51.47%
23600120Zhejiang Orient Financial Holdings Group
7.65-0.17-2.17%448.34M3.44B26.13B26.13B3.42B3.42B+2.55%+65.23%+81.28%+57.41%+115.49%+111.14%+64.16%
24002123Montnets Cloud Technology Group
20.57-2.29-10.02%435.21M9.83B16.47B14.71B800.59M715.24M+31.77%+85.82%+75.66%+82.52%+238.88%+104.58%+90.29%
25601727Shanghai Electric Group
8.60+0.03+0.35%434.66M3.73B133.99B108.84B15.58B12.66B+7.50%+11.11%+22.68%-11.07%+128.72%+107.23%+6.04%
26600811Orient Group Incorporation
2.29+0.02+0.88%432.88M983.57M8.38B8.38B3.66B3.66B+13.37%+21.16%+11.71%-16.42%+74.81%+22.46%+9.57%
27300027Huayi Brothers Media Corporation
3.01-0.22-6.81%430.82M1.33B8.35B7.48B2.77B2.48B+11.07%+19.92%+28.63%-1.63%+75.00%+29.18%+14.89%
28002195Shanghai Stonehill Technology
5.01+0.14+2.87%427.86M2.14B28.46B28.12B5.68B5.61B+0.40%+22.20%+26.52%+55.11%+113.19%+86.25%+26.20%
29300078Hangzhou Century
5.27+0.69+15.07%410.05M2.13B5.93B5.83B1.13B1.11B+33.76%+86.88%+99.62%+42.82%+93.04%+43.60%+73.36%
30601288Agricultural Bank Of China
5.24+0.03+0.58%393.04M2.05B1.83T1.67T349.98B319.24B+4.38%+3.97%+2.75%+14.57%+15.33%+49.17%+0.31%
31002354Tianyu Digital Technology
8.10-0.30-3.57%383.37M3.11B13.40B13.11B1.65B1.62B+0.62%+38.70%+38.94%+100.00%+203.37%+61.03%+50.84%
32300010Doushen(Beijing) Education & Technology Inc.
9.00+0.82+10.02%377.33M3.38B18.60B14.97B2.07B1.66B+6.64%+16.73%+47.30%-16.67%+254.33%+289.61%+44.93%
33300451B-Soft Co.,Ltd.
6.75-0.01-0.15%375.94M2.64B10.46B10.31B1.55B1.53B+13.64%+63.04%+65.44%+23.63%+108.33%+38.60%+50.67%
34600734Fujian Start Group
4.46-0.03-0.67%367.24M1.68B9.72B9.67B2.18B2.17B+4.21%+13.49%+28.16%+10.67%+58.16%+11.22%+23.55%
35000100Tcl Corporation
4.99+0.02+0.40%361.53M1.80B93.71B90.31B18.78B18.10B-1.19%-0.99%+4.61%+1.22%+34.14%+17.69%-0.80%
36002400Guangdong Advertising Group
9.96+0.50+5.29%361.38M3.54B17.36B17.19B1.74B1.73B+8.85%+18.43%+24.81%+30.54%+108.81%+91.80%+24.66%
37600221Hainan Airlines Holding
1.580.000.00%360.54M568.12M68.28B51.94B43.22B32.87B-1.86%-3.07%+1.28%-8.67%+44.95%+8.22%-7.06%
38601360360 Security Technology Inc.
12.50-0.44-3.40%353.89M4.48B87.49B87.49B7.00B7.00B-11.03%+20.89%+29.27%+8.79%+75.07%+62.72%+20.77%
39600986Zhewen Interactive Group
9.80+0.89+9.99%353.48M3.33B14.58B12.96B1.49B1.32B+20.54%+59.09%+81.82%+69.84%+148.73%+101.65%+63.88%
40300017Wangsu Science & Technology
13.98+0.11+0.79%353.48M5.04B34.17B31.96B2.44B2.29B+3.71%+22.96%+60.32%+44.27%+94.98%+83.42%+32.26%
41300133Zhejiang Huace Film & TV
8.72-1.16-11.74%344.91M3.13B16.58B14.16B1.90B1.62B+8.46%+18.64%+35.19%+6.60%+63.30%+66.11%+20.78%
42601216Inner Mongolia Junzheng Energy & Chemical Group
6.06-0.20-3.19%341.57M2.09B51.13B51.13B8.44B8.44B+10.79%+14.34%+21.69%+13.27%+60.32%+80.36%+15.21%
43002426Suzhou Victory Precision Manufacture
3.31+0.07+2.16%340.31M1.13B11.26B11.26B3.40B3.40B+7.47%+9.97%+14.53%+25.86%+109.49%+59.90%+23.51%
44600010Inner Mongolia BaoTou Steel Union
1.820.000.00%339.69M619.38M82.64B57.32B45.40B31.50B-3.70%+1.11%+2.82%-7.14%+27.27%+23.81%-2.15%
45601933Yonghui Superstores
5.53+0.09+1.65%334.13M1.83B50.18B50.18B9.08B9.08B-0.72%-5.79%+1.47%+19.18%+133.33%+107.12%-12.78%
46600518Kangmei Pharmaceutical
2.33+0.02+0.87%333.37M773.97M32.30B31.72B13.86B13.61B-1.27%+4.95%+5.43%-6.05%+24.60%+21.99%-0.43%
47600666Aurora Optoelectronics
2.99+0.16+5.65%326.23M970.27M8.26B7.24B2.76B2.42B+8.33%+35.29%+36.53%+15.00%+106.21%+47.29%+17.72%
48600588Yonyou Network Technology
17.53-0.77-4.21%315.85M5.70B59.90B59.90B3.42B3.42B+19.90%+60.83%+80.54%+33.82%+99.43%+38.47%+63.37%
49600795GD Power Development
4.27+0.16+3.89%314.53M1.31B76.16B76.16B17.84B17.84B+2.64%+2.15%+0.95%-11.04%-21.22%+2.15%-6.77%
50002600Lingyi Itech
9.95+0.16+1.63%310.03M3.06B69.73B68.59B7.01B6.89B+1.53%+13.45%+33.02%+11.17%+46.54%+93.20%+24.38%