OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600016China Minsheng Banking Corp.,Ltd.3.56-0.10-2.73%436.39M1.54B155.87B126.25B43.78B35.46B-6.32%-3.10%+0.45%-4.66%+1.02%-2.31%+1.02%
2601288Agricultural Bank Of China4.72-0.05-1.05%424.94M2.00B1.65T1.51T349.98B319.24B0.00%+4.66%+9.26%+11.87%+36.85%+49.51%+38.45%
3601398Industrial and Commercial Bank of China6.060.000.00%411.48M2.49B2.16T1.63T356.41B269.61B+2.54%+7.76%+12.36%+18.97%+32.21%+42.25%+35.46%
4000725Boe Technology Group3.78-0.02-0.53%368.05M1.39B142.32B139.30B37.65B36.85B-6.44%-12.30%-6.44%-12.90%+6.48%-12.90%-2.33%
5600905China Three Gorges Renewables4.90+0.17+3.59%334.65M1.62B140.24B140.07B28.62B28.59B+6.75%+9.87%+14.49%+2.94%+15.02%-7.27%+12.13%
6600611Dazhong Transportation(Group)Co.,Ltd.7.82+0.71+9.99%320.96M2.44B18.49B12.23B2.36B1.56B+45.62%+101.55%+179.29%+176.33%+185.40%+159.80%+162.42%
7600733BAIC BluePark New Energy Technology8.510.000.00%319.61M2.73B47.43B41.26B5.57B4.85B-16.81%-9.56%+9.95%+21.75%+75.46%+53.06%+38.83%
8601899Zijin Mining Group15.43-1.10-6.65%288.22M4.51B410.10B317.18B26.58B20.56B-16.37%-18.23%-8.70%-14.61%+36.07%+25.14%+25.86%
9600811Orient Group Incorporation0.98-0.06-5.77%285.39M280.49M3.59B3.59B3.66B3.66B+4.26%+11.36%+34.25%-26.87%-44.00%-57.21%-50.75%
10601162Tianfeng2.27+0.11+5.09%256.66M575.64M19.67B19.67B8.67B8.67B+4.13%+3.18%+2.25%-24.33%-23.05%-24.58%-26.54%
11603993CMOC Group Limited7.02-0.41-5.52%247.97M1.76B151.63B124.01B21.60B17.67B-18.56%-22.43%-12.66%-23.09%+42.18%+23.43%+39.08%
12601668China State Construction Engineering Corporation5.55-0.04-0.72%246.68M1.37B230.99B229.33B41.62B41.32B+1.65%+3.74%+5.71%+9.28%+27.92%+2.05%+22.29%
13000100Tcl Corporation3.77+0.04+1.07%228.02M849.25M70.80B68.24B18.78B18.10B-5.51%-12.12%-11.29%-22.27%-8.50%-14.32%-10.66%
14601857Petrochina9.16-0.40-4.18%226.17M2.09B1.68T1.48T183.02B161.92B-10.20%-12.43%-5.47%-12.34%+35.10%+17.44%+34.11%
15600166Beiqi Foton Motor2.63+0.06+2.33%226.07M582.72M21.05B17.29B8.00B6.58B+6.91%+11.91%+16.89%-3.31%+7.35%-26.74%-3.66%
16000625Chongqing Changan Automobile15.08+0.53+3.64%218.73M3.26B149.55B123.85B9.92B8.21B-4.44%-0.66%+13.73%-7.07%+12.39%+11.81%-8.53%
17002607Offcn Education Technology1.46+0.01+0.69%205.06M299.09M9.00B7.11B6.17B4.87B-7.59%-0.68%-3.95%-42.97%-63.77%-69.07%-64.22%
18000630Tongling Nonferrous Metals Group3.03-0.10-3.19%202.84M616.24M38.76B31.90B12.79B10.53B-12.68%-19.41%-13.68%-23.31%+6.66%-1.33%-5.34%
19601988Bank Of China4.73-0.03-0.63%200.10M943.78M1.39T996.92B294.39B210.77B+1.50%+5.97%+8.15%+9.40%+26.35%+34.31%+26.01%
20601818China Everbright Bank3.15-0.03-0.94%195.03M612.69M186.12B146.18B59.09B46.41B-1.47%+2.37%+5.11%+7.25%+12.62%+14.67%+15.51%
21600028China Petroleum & Chemical Corporation6.65-0.01-0.15%194.66M1.29B809.30B631.56B121.70B94.97B+1.99%+6.91%+11.58%+4.89%+30.91%+5.30%+23.61%
22000506Zhongrun Resources Investment Corporation1.41+0.07+5.22%193.49M260.54M1.31B1.31B929.02M928.67M+28.18%+50.00%+33.02%-71.28%-59.94%-66.59%-65.86%
23600050China United Network Communications4.73-0.06-1.25%186.81M885.02M150.42B146.47B31.80B30.97B-0.60%+0.67%+4.22%+0.46%+20.71%-5.21%+9.28%
24001696Chongqing Zonsen Power Machinery10.74+0.80+8.05%186.16M1.98B12.30B9.57B1.15B891.34M+10.49%+2.48%+1.99%-12.61%+99.63%+57.02%+68.34%
25002600Lingyi Itech6.26-0.17-2.64%182.65M1.14B43.87B43.15B7.01B6.89B-10.70%-17.20%-3.25%+18.33%+21.32%-11.08%-6.98%
260005605i5j Holding Group2.370.000.00%179.40M429.71M5.58B5.33B2.36B2.25B-11.57%+3.04%+5.33%+36.99%+22.16%-8.85%+5.33%
27003816CGN Power Co.,Ltd.5.210.000.00%179.11M928.54M263.10B204.94B50.50B39.33B+3.37%+6.54%+19.33%+31.37%+62.00%+75.66%+72.75%
28601816Beijing-Shanghai High Speed Railway5.82+0.06+1.04%168.01M974.27M285.80B285.80B49.11B49.11B+1.93%+7.58%+11.32%+14.60%+27.12%+7.24%+21.04%
29601868China Energy Engineering Corporation2.17+0.03+1.40%160.52M346.63M90.47B30.86B41.69B14.22B+0.46%+1.88%+3.83%-2.25%+6.90%-8.44%+3.33%
30002130Shenzhen Woer Heat-shrinkable Material15.59-0.80-4.88%156.35M2.45B19.64B19.47B1.26B1.25B+3.52%-2.68%+21.42%+17.29%+155.50%+108.37%+111.19%
31601985China National Nuclear Power12.22+0.02+0.16%154.55M1.88B230.75B230.75B18.88B18.88B+5.53%+8.48%+19.63%+34.51%+61.53%+74.45%+67.28%
32600711Chengtun Mining Group4.57-0.21-4.39%154.37M712.14M14.27B14.27B3.12B3.12B-14.10%-11.26%+25.90%-0.97%+24.03%-8.50%+5.92%
33601099The Pacific3.07+0.05+1.66%148.78M457.59M20.93B20.93B6.82B6.82B-0.65%-0.65%0.00%-6.69%-6.12%+17.18%-17.03%
34000851Gohigh Networks2.21+0.08+3.76%147.24M316.60M2.56B2.50B1.16B1.13B+18.18%+46.36%+36.42%-47.13%-55.89%-61.57%-62.35%
35300059East Money Information10.27+0.13+1.28%146.40M1.50B162.12B137.20B15.79B13.36B-2.56%-1.53%-9.44%-21.72%-18.94%-28.53%-26.64%
36600869Far East Smarter Energy3.53+0.24+7.29%144.33M497.11M7.83B7.83B2.22B2.22B+20.48%+18.06%+2.62%-13.90%-7.83%-36.05%-19.59%
37601328Bank Of Communications7.58-0.10-1.30%142.06M1.08B562.91B297.52B74.26B39.25B+1.47%+3.13%+7.29%+17.07%+41.02%+45.63%+41.29%
38000926Hubei Fuxing Science and Technology1.86-0.14-7.00%140.54M261.47M2.96B2.93B1.59B1.57B-19.83%-20.17%-17.38%-20.41%-29.85%-38.49%-37.44%
39002611Guangdong Dongfang Precision Science & Technology5.81-0.33-5.37%138.59M808.12M7.08B5.78B1.22B995.07M+17.14%+11.52%+11.73%-9.36%+17.37%+3.57%+17.14%
40002085Zhejiang Wanfeng Auto Wheel11.52+0.32+2.86%137.34M1.58B24.46B24.46B2.12B2.12B-3.68%-10.00%-11.11%-29.19%+120.27%+75.61%+140.50%
41601169Bank Of Beijing5.36-0.12-2.19%135.93M728.78M113.33B113.33B21.14B21.14B-5.63%-2.55%-2.01%+3.47%+20.72%+24.65%+27.32%
42600171Shanghai Belling Corp.,Ltd.21.40-0.32-1.47%135.40M2.91B15.17B15.17B708.92M708.92M+4.39%+17.71%+28.14%+78.63%+84.64%+16.68%+51.56%
43601138Foxconn Industrial Internet23.20-1.10-4.53%134.60M3.14B460.93B460.80B19.87B19.86B-8.70%-19.33%-13.47%-4.96%+60.00%-13.14%+53.44%
44601658Postal Savings Bank Of China4.99-0.04-0.80%134.05M668.72M494.81B334.94B99.16B67.12B-0.20%+3.31%+4.85%+11.41%+19.98%+8.74%+22.03%
45600030CITIC19.02+0.14+0.74%130.62M2.49B281.89B216.19B14.82B11.37B+0.26%+3.82%+3.37%-0.73%-3.84%-4.95%-6.63%
46601939China Construction Bank Corporation7.60+0.01+0.13%130.55M985.85M1.90T72.91B250.01B9.59B-0.13%+4.25%+8.57%+13.10%+24.39%+36.69%+24.39%
47601989China Shipbuilding Industry5.25-0.09-1.69%129.90M680.25M119.71B119.71B22.80B22.80B-0.76%+1.55%+11.70%+6.28%+32.24%+16.41%+27.12%
48601600Aluminum Corporation Of China6.73-0.18-2.60%128.14M865.16M115.48B88.32B17.16B13.12B-8.56%-13.72%-8.44%-10.62%+34.33%+14.96%+19.33%
49300098Gosuncn Technology Group4.16+0.11+2.72%126.33M517.61M7.23B6.41B1.74B1.54B-3.26%-13.51%-5.67%+25.30%+22.35%+8.90%+2.46%
50600601Founder Technology Group2.93-0.12-3.93%123.73M363.84M12.22B12.22B4.17B4.17B-8.15%-19.51%+7.33%+15.81%+17.20%-21.45%+1.38%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600016China Minsheng Banking Corp.,Ltd.
3.56-0.10-2.73%436.39M1.54B155.87B126.25B43.78B35.46B-6.32%-3.10%+0.45%-4.66%+1.02%-2.31%+1.02%
2601288Agricultural Bank Of China
4.72-0.05-1.05%424.94M2.00B1.65T1.51T349.98B319.24B0.00%+4.66%+9.26%+11.87%+36.85%+49.51%+38.45%
3601398Industrial and Commercial Bank of China
6.060.000.00%411.48M2.49B2.16T1.63T356.41B269.61B+2.54%+7.76%+12.36%+18.97%+32.21%+42.25%+35.46%
4000725Boe Technology Group
3.78-0.02-0.53%368.05M1.39B142.32B139.30B37.65B36.85B-6.44%-12.30%-6.44%-12.90%+6.48%-12.90%-2.33%
5600905China Three Gorges Renewables
4.90+0.17+3.59%334.65M1.62B140.24B140.07B28.62B28.59B+6.75%+9.87%+14.49%+2.94%+15.02%-7.27%+12.13%
6600611Dazhong Transportation(Group)Co.,Ltd.
7.82+0.71+9.99%320.96M2.44B18.49B12.23B2.36B1.56B+45.62%+101.55%+179.29%+176.33%+185.40%+159.80%+162.42%
7600733BAIC BluePark New Energy Technology
8.510.000.00%319.61M2.73B47.43B41.26B5.57B4.85B-16.81%-9.56%+9.95%+21.75%+75.46%+53.06%+38.83%
8601899Zijin Mining Group
15.43-1.10-6.65%288.22M4.51B410.10B317.18B26.58B20.56B-16.37%-18.23%-8.70%-14.61%+36.07%+25.14%+25.86%
9600811Orient Group Incorporation
0.98-0.06-5.77%285.39M280.49M3.59B3.59B3.66B3.66B+4.26%+11.36%+34.25%-26.87%-44.00%-57.21%-50.75%
10601162Tianfeng
2.27+0.11+5.09%256.66M575.64M19.67B19.67B8.67B8.67B+4.13%+3.18%+2.25%-24.33%-23.05%-24.58%-26.54%
11603993CMOC Group Limited
7.02-0.41-5.52%247.97M1.76B151.63B124.01B21.60B17.67B-18.56%-22.43%-12.66%-23.09%+42.18%+23.43%+39.08%
12601668China State Construction Engineering Corporation
5.55-0.04-0.72%246.68M1.37B230.99B229.33B41.62B41.32B+1.65%+3.74%+5.71%+9.28%+27.92%+2.05%+22.29%
13000100Tcl Corporation
3.77+0.04+1.07%228.02M849.25M70.80B68.24B18.78B18.10B-5.51%-12.12%-11.29%-22.27%-8.50%-14.32%-10.66%
14601857Petrochina
9.16-0.40-4.18%226.17M2.09B1.68T1.48T183.02B161.92B-10.20%-12.43%-5.47%-12.34%+35.10%+17.44%+34.11%
15600166Beiqi Foton Motor
2.63+0.06+2.33%226.07M582.72M21.05B17.29B8.00B6.58B+6.91%+11.91%+16.89%-3.31%+7.35%-26.74%-3.66%
16000625Chongqing Changan Automobile
15.08+0.53+3.64%218.73M3.26B149.55B123.85B9.92B8.21B-4.44%-0.66%+13.73%-7.07%+12.39%+11.81%-8.53%
17002607Offcn Education Technology
1.46+0.01+0.69%205.06M299.09M9.00B7.11B6.17B4.87B-7.59%-0.68%-3.95%-42.97%-63.77%-69.07%-64.22%
18000630Tongling Nonferrous Metals Group
3.03-0.10-3.19%202.84M616.24M38.76B31.90B12.79B10.53B-12.68%-19.41%-13.68%-23.31%+6.66%-1.33%-5.34%
19601988Bank Of China
4.73-0.03-0.63%200.10M943.78M1.39T996.92B294.39B210.77B+1.50%+5.97%+8.15%+9.40%+26.35%+34.31%+26.01%
20601818China Everbright Bank
3.15-0.03-0.94%195.03M612.69M186.12B146.18B59.09B46.41B-1.47%+2.37%+5.11%+7.25%+12.62%+14.67%+15.51%
21600028China Petroleum & Chemical Corporation
6.65-0.01-0.15%194.66M1.29B809.30B631.56B121.70B94.97B+1.99%+6.91%+11.58%+4.89%+30.91%+5.30%+23.61%
22000506Zhongrun Resources Investment Corporation
1.41+0.07+5.22%193.49M260.54M1.31B1.31B929.02M928.67M+28.18%+50.00%+33.02%-71.28%-59.94%-66.59%-65.86%
23600050China United Network Communications
4.73-0.06-1.25%186.81M885.02M150.42B146.47B31.80B30.97B-0.60%+0.67%+4.22%+0.46%+20.71%-5.21%+9.28%
24001696Chongqing Zonsen Power Machinery
10.74+0.80+8.05%186.16M1.98B12.30B9.57B1.15B891.34M+10.49%+2.48%+1.99%-12.61%+99.63%+57.02%+68.34%
25002600Lingyi Itech
6.26-0.17-2.64%182.65M1.14B43.87B43.15B7.01B6.89B-10.70%-17.20%-3.25%+18.33%+21.32%-11.08%-6.98%
260005605i5j Holding Group
2.370.000.00%179.40M429.71M5.58B5.33B2.36B2.25B-11.57%+3.04%+5.33%+36.99%+22.16%-8.85%+5.33%
27003816CGN Power Co.,Ltd.
5.210.000.00%179.11M928.54M263.10B204.94B50.50B39.33B+3.37%+6.54%+19.33%+31.37%+62.00%+75.66%+72.75%
28601816Beijing-Shanghai High Speed Railway
5.82+0.06+1.04%168.01M974.27M285.80B285.80B49.11B49.11B+1.93%+7.58%+11.32%+14.60%+27.12%+7.24%+21.04%
29601868China Energy Engineering Corporation
2.17+0.03+1.40%160.52M346.63M90.47B30.86B41.69B14.22B+0.46%+1.88%+3.83%-2.25%+6.90%-8.44%+3.33%
30002130Shenzhen Woer Heat-shrinkable Material
15.59-0.80-4.88%156.35M2.45B19.64B19.47B1.26B1.25B+3.52%-2.68%+21.42%+17.29%+155.50%+108.37%+111.19%
31601985China National Nuclear Power
12.22+0.02+0.16%154.55M1.88B230.75B230.75B18.88B18.88B+5.53%+8.48%+19.63%+34.51%+61.53%+74.45%+67.28%
32600711Chengtun Mining Group
4.57-0.21-4.39%154.37M712.14M14.27B14.27B3.12B3.12B-14.10%-11.26%+25.90%-0.97%+24.03%-8.50%+5.92%
33601099The Pacific
3.07+0.05+1.66%148.78M457.59M20.93B20.93B6.82B6.82B-0.65%-0.65%0.00%-6.69%-6.12%+17.18%-17.03%
34000851Gohigh Networks
2.21+0.08+3.76%147.24M316.60M2.56B2.50B1.16B1.13B+18.18%+46.36%+36.42%-47.13%-55.89%-61.57%-62.35%
35300059East Money Information
10.27+0.13+1.28%146.40M1.50B162.12B137.20B15.79B13.36B-2.56%-1.53%-9.44%-21.72%-18.94%-28.53%-26.64%
36600869Far East Smarter Energy
3.53+0.24+7.29%144.33M497.11M7.83B7.83B2.22B2.22B+20.48%+18.06%+2.62%-13.90%-7.83%-36.05%-19.59%
37601328Bank Of Communications
7.58-0.10-1.30%142.06M1.08B562.91B297.52B74.26B39.25B+1.47%+3.13%+7.29%+17.07%+41.02%+45.63%+41.29%
38000926Hubei Fuxing Science and Technology
1.86-0.14-7.00%140.54M261.47M2.96B2.93B1.59B1.57B-19.83%-20.17%-17.38%-20.41%-29.85%-38.49%-37.44%
39002611Guangdong Dongfang Precision Science & Technology
5.81-0.33-5.37%138.59M808.12M7.08B5.78B1.22B995.07M+17.14%+11.52%+11.73%-9.36%+17.37%+3.57%+17.14%
40002085Zhejiang Wanfeng Auto Wheel
11.52+0.32+2.86%137.34M1.58B24.46B24.46B2.12B2.12B-3.68%-10.00%-11.11%-29.19%+120.27%+75.61%+140.50%
41601169Bank Of Beijing
5.36-0.12-2.19%135.93M728.78M113.33B113.33B21.14B21.14B-5.63%-2.55%-2.01%+3.47%+20.72%+24.65%+27.32%
42600171Shanghai Belling Corp.,Ltd.
21.40-0.32-1.47%135.40M2.91B15.17B15.17B708.92M708.92M+4.39%+17.71%+28.14%+78.63%+84.64%+16.68%+51.56%
43601138Foxconn Industrial Internet
23.20-1.10-4.53%134.60M3.14B460.93B460.80B19.87B19.86B-8.70%-19.33%-13.47%-4.96%+60.00%-13.14%+53.44%
44601658Postal Savings Bank Of China
4.99-0.04-0.80%134.05M668.72M494.81B334.94B99.16B67.12B-0.20%+3.31%+4.85%+11.41%+19.98%+8.74%+22.03%
45600030CITIC
19.02+0.14+0.74%130.62M2.49B281.89B216.19B14.82B11.37B+0.26%+3.82%+3.37%-0.73%-3.84%-4.95%-6.63%
46601939China Construction Bank Corporation
7.60+0.01+0.13%130.55M985.85M1.90T72.91B250.01B9.59B-0.13%+4.25%+8.57%+13.10%+24.39%+36.69%+24.39%
47601989China Shipbuilding Industry
5.25-0.09-1.69%129.90M680.25M119.71B119.71B22.80B22.80B-0.76%+1.55%+11.70%+6.28%+32.24%+16.41%+27.12%
48601600Aluminum Corporation Of China
6.73-0.18-2.60%128.14M865.16M115.48B88.32B17.16B13.12B-8.56%-13.72%-8.44%-10.62%+34.33%+14.96%+19.33%
49300098Gosuncn Technology Group
4.16+0.11+2.72%126.33M517.61M7.23B6.41B1.74B1.54B-3.26%-13.51%-5.67%+25.30%+22.35%+8.90%+2.46%
50600601Founder Technology Group
2.93-0.12-3.93%123.73M363.84M12.22B12.22B4.17B4.17B-8.15%-19.51%+7.33%+15.81%+17.20%-21.45%+1.38%