OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1000981Sensteed Hi-tech Group1.41+0.13+10.16%753.45M958.79M14.10B9.20B10.00B6.53B+63.95%+14.63%+5.22%-8.44%+3.68%-6.62%-11.32%
2002607Offcn Education Technology2.01+0.18+9.84%683.44M1.33B12.40B9.78B6.17B4.87B+37.67%+31.37%+28.85%-24.15%-43.06%-55.82%-50.74%
3600611Dazhong Transportation(Group)Co.,Ltd.10.20+0.20+2.00%534.01M5.41B24.11B15.95B2.36B1.56B+21.00%+82.80%+266.91%+243.43%+268.23%+230.10%+242.28%
4600811Orient Group Incorporation1.22+0.11+9.91%452.74M530.04M4.46B4.46B3.66B3.66B+28.42%+31.18%+29.79%-18.67%-29.07%-47.19%-38.69%
5899050BSE 50703.58-12.53-1.75%431.48M3.98B0.000.000.000.00+0.30%-2.86%+1.67%-14.12%-16.13%-16.61%-35.01%
6600733BAIC BluePark New Energy Technology9.75+0.17+1.77%380.87M3.69B54.34B47.27B5.57B4.85B+7.73%+5.86%+6.91%+56.50%+122.10%+80.22%+59.05%
7601099The Pacific3.27-0.08-2.39%354.40M1.18B22.29B22.29B6.82B6.82B+4.81%+4.47%+6.86%-4.94%+1.55%+22.93%-11.62%
80005605i5j Holding Group2.70+0.01+0.37%353.46M963.88M6.36B6.07B2.36B2.25B+10.66%+5.06%+8.00%+35.00%+42.86%+0.37%+20.00%
9000980Zotye Automobile1.84+0.17+10.18%344.00M617.57M9.28B8.99B5.04B4.89B+34.31%+32.37%+28.67%-8.00%-21.37%-54.23%-38.26%
10002085Zhejiang Wanfeng Auto Wheel14.90+0.24+1.64%331.72M5.04B31.64B31.64B2.12B2.12B+27.68%+27.57%+19.10%-9.42%+192.16%+142.28%+211.06%
11001696Chongqing Zonsen Power Machinery15.68+1.42+9.96%321.22M4.92B17.95B13.98B1.15B891.34M+40.63%+64.19%+60.66%+30.02%+200.38%+132.99%+145.77%
12601162Tianfeng2.46-0.08-3.15%320.45M798.60M21.32B21.32B8.67B8.67B+6.96%+11.82%+11.31%-15.46%-16.89%-19.61%-20.39%
13601288Agricultural Bank Of China4.65+0.02+0.43%320.37M1.49B1.63T1.48T349.98B319.24B+0.65%-1.27%+4.26%+12.07%+27.08%+45.35%+36.40%
14600166Beiqi Foton Motor2.82-0.19-6.31%290.44M841.95M22.57B18.54B8.00B6.58B+4.44%+16.53%+23.68%+8.05%+16.05%-22.95%+3.30%
15600187Heilongjiang Interchina Water Treatment2.65+0.17+6.85%288.46M743.79M4.28B4.28B1.61B1.61B+5.58%+70.97%+86.62%+17.26%+11.81%-5.36%+0.38%
16601398Industrial and Commercial Bank of China5.880.000.00%281.42M1.66B2.10T1.59T356.41B269.61B-0.84%-0.51%+6.45%+15.89%+20.90%+37.91%+31.44%
17002717LingNan Eco&Culture-Tourism1.15+0.03+2.68%262.74M301.28M1.94B1.69B1.69B1.47B+23.66%+22.34%+3.60%-40.72%-53.25%-65.15%-64.40%
18600027Huadian Power International Corporation5.54-0.39-6.58%261.02M1.49B56.66B47.15B10.23B8.51B-6.26%-17.56%-16.31%-18.29%+0.91%-15.55%+11.02%
19000725Boe Technology Group3.87-0.04-1.02%238.09M928.77M145.71B142.62B37.65B36.85B+0.52%-4.91%-4.68%-11.24%+8.40%-6.75%0.00%
20600635Shanghai Dazhong Public Utilities3.56-0.05-1.39%233.43M828.18M10.51B8.61B2.95B2.42B+0.56%+22.34%+31.85%+20.68%+24.91%+5.33%+17.88%
21600010Inner Mongolia BaoTou Steel Union1.46+0.01+0.69%226.81M333.62M66.29B45.99B45.40B31.50B+2.10%+0.69%+2.82%-9.88%+2.82%-18.44%0.00%
22000625Chongqing Changan Automobile13.72-0.49-3.45%217.53M3.01B136.07B112.68B9.92B8.21B-9.32%-10.85%+0.22%-6.71%+10.14%+6.13%-16.78%
23600686Xiamen King Long Motor Group18.10+1.39+8.32%216.94M3.79B12.98B12.98B717.05M717.05M+28.28%+73.21%+146.76%+118.73%+197.94%+138.00%+140.21%
24601899Zijin Mining Group15.96-0.67-4.03%214.39M3.42B424.18B328.08B26.58B20.56B+0.69%-11.04%-14.38%-8.85%+34.80%+31.03%+30.18%
25300287Beijing Philisense Technology2.64-0.41-13.44%213.62M601.85M3.79B3.41B1.44B1.29B+20.00%+49.15%+25.71%-1.12%-12.58%-34.65%-34.33%
26300147Xiangxue Pharmaceutical5.70+0.83+17.04%206.27M1.16B3.77B3.75B661.28M657.39M+73.25%+67.65%+54.89%+15.85%+39.71%+9.40%+10.68%
27600050China United Network Communications4.76+0.04+0.85%203.39M969.80M151.37B147.40B31.80B30.97B+2.37%-0.83%+1.96%+3.74%+6.53%-5.74%+9.97%
28002600Lingyi Itech6.82-0.36-5.01%203.22M1.41B47.80B47.01B7.01B6.89B+3.49%+0.59%+3.65%+34.25%+44.49%+3.02%+1.34%
29601600Aluminum Corporation Of China6.57-0.27-3.95%203.16M1.34B112.73B86.22B17.16B13.12B-3.67%-8.50%-13.67%-16.20%+17.11%+16.41%+18.17%
30300159Xinjiang Machinery Research Institute2.44-0.26-9.63%202.30M514.14M3.66B3.59B1.50B1.47B+12.96%+34.81%+22.00%+6.09%+25.13%-22.29%-6.15%
31300078Hangzhou Century2.90+0.48+19.83%198.36M554.69M2.70B2.64B932.39M909.43M+26.09%+32.42%+22.88%-2.03%-3.33%-33.64%-33.79%
32000572Haima Automobile3.87-0.18-4.44%196.32M786.44M6.36B6.36B1.64B1.64B+1.31%+19.81%+37.72%+1.84%+1.04%-7.86%-21.18%
33601668China State Construction Engineering Corporation5.53-0.09-1.60%195.73M1.09B230.16B228.50B41.62B41.32B+0.73%+1.47%+3.17%+7.62%+13.59%+4.57%+21.85%
34000008China High Speed Railway Technology2.26-0.08-3.42%195.52M460.73M6.14B6.05B2.72B2.68B+9.18%+10.24%+17.10%+1.35%+6.10%-2.59%-4.24%
35300061QITIAN Technology Group6.89-1.72-19.98%189.00M1.43B4.54B4.25B658.99M617.17M+36.71%+67.64%+62.88%+62.50%+61.36%+9.02%+17.58%
36601868China Energy Engineering Corporation2.24-0.01-0.44%187.32M420.20M93.39B31.86B41.69B14.22B+2.75%+4.19%+6.16%+2.28%+6.16%-4.68%+6.67%
37600518Kangmei Pharmaceutical1.90-0.05-2.56%185.49M357.82M26.34B25.86B13.86B13.61B+1.60%-3.55%-11.63%-3.06%0.00%-2.06%+2.15%
38000099Citic Offshore Helicopter19.60-0.30-1.51%182.96M3.68B15.21B13.92B775.77M710.22M+31.54%+31.37%+26.78%-8.91%+115.19%+119.04%+124.81%
39601138Foxconn Industrial Internet22.33-1.64-6.84%181.98M4.12B443.65B443.53B19.87B19.86B-4.98%-9.45%-17.54%-7.80%+67.77%-3.38%+47.69%
40300059East Money Information10.78-0.20-1.82%179.00M1.95B170.17B144.01B15.79B13.36B+2.47%+0.75%+5.58%-17.58%-13.34%-23.27%-23.00%
41000901Aerospace Hi-Tech Holding Group10.94+0.67+6.52%171.69M1.90B8.73B8.73B798.20M798.19M+29.01%+33.74%+32.45%+28.55%+43.57%+6.42%+17.38%
42300284Jsti Group8.03+0.57+7.64%171.46M1.36B10.14B7.25B1.26B903.03M+19.32%+17.40%+14.22%-12.38%+66.77%+31.96%+50.52%
43600386Beijing Bashi Media5.17+0.47+10.00%167.03M844.54M4.17B4.17B806.40M806.40M+61.06%+65.71%+81.40%+48.99%+37.14%+20.23%+15.40%
44603993CMOC Group Limited7.22-0.30-3.99%166.78M1.20B155.95B127.55B21.60B17.67B-0.69%-14.15%-19.22%-18.76%+38.38%+28.99%+43.04%
45002611Guangdong Dongfang Precision Science & Technology6.27-0.56-8.20%165.87M1.07B7.64B6.24B1.22B995.07M+3.64%+25.40%+21.75%-11.57%+50.72%+14.21%+26.41%
46000793Huawen Media Group1.23+0.03+2.50%164.45M201.88M2.46B2.41B2.00B1.96B+10.81%+16.04%-6.82%-7.52%-32.42%-45.81%-43.58%
47000712Guangdong Golden Dragon Development Inc.11.74-1.24-9.55%164.42M2.07B10.52B10.51B896.00M895.24M+16.58%+53.66%+43.35%+9.82%0.00%-5.78%-19.97%
48002102HuBei NengTer Technology2.83+0.21+8.02%163.87M459.35M7.45B6.60B2.63B2.33B+15.04%+10.12%+14.11%+3.28%+26.34%-10.73%+4.43%
49000100Tcl Corporation3.85-0.05-1.28%161.96M629.43M72.30B69.69B18.78B18.10B-0.52%-3.27%-8.77%-16.67%-3.02%-7.89%-8.77%
50600208Xinhu Zhongbao1.74+0.06+3.57%161.00M280.94M14.81B14.80B8.51B8.51B+7.41%+4.19%+7.41%-19.07%-17.54%-31.82%-19.82%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1000981Sensteed Hi-tech Group
1.41+0.13+10.16%753.45M958.79M14.10B9.20B10.00B6.53B+63.95%+14.63%+5.22%-8.44%+3.68%-6.62%-11.32%
2002607Offcn Education Technology
2.01+0.18+9.84%683.44M1.33B12.40B9.78B6.17B4.87B+37.67%+31.37%+28.85%-24.15%-43.06%-55.82%-50.74%
3600611Dazhong Transportation(Group)Co.,Ltd.
10.20+0.20+2.00%534.01M5.41B24.11B15.95B2.36B1.56B+21.00%+82.80%+266.91%+243.43%+268.23%+230.10%+242.28%
4600811Orient Group Incorporation
1.22+0.11+9.91%452.74M530.04M4.46B4.46B3.66B3.66B+28.42%+31.18%+29.79%-18.67%-29.07%-47.19%-38.69%
5899050BSE 50
703.58-12.53-1.75%431.48M3.98B0.000.000.000.00+0.30%-2.86%+1.67%-14.12%-16.13%-16.61%-35.01%
6600733BAIC BluePark New Energy Technology
9.75+0.17+1.77%380.87M3.69B54.34B47.27B5.57B4.85B+7.73%+5.86%+6.91%+56.50%+122.10%+80.22%+59.05%
7601099The Pacific
3.27-0.08-2.39%354.40M1.18B22.29B22.29B6.82B6.82B+4.81%+4.47%+6.86%-4.94%+1.55%+22.93%-11.62%
80005605i5j Holding Group
2.70+0.01+0.37%353.46M963.88M6.36B6.07B2.36B2.25B+10.66%+5.06%+8.00%+35.00%+42.86%+0.37%+20.00%
9000980Zotye Automobile
1.84+0.17+10.18%344.00M617.57M9.28B8.99B5.04B4.89B+34.31%+32.37%+28.67%-8.00%-21.37%-54.23%-38.26%
10002085Zhejiang Wanfeng Auto Wheel
14.90+0.24+1.64%331.72M5.04B31.64B31.64B2.12B2.12B+27.68%+27.57%+19.10%-9.42%+192.16%+142.28%+211.06%
11001696Chongqing Zonsen Power Machinery
15.68+1.42+9.96%321.22M4.92B17.95B13.98B1.15B891.34M+40.63%+64.19%+60.66%+30.02%+200.38%+132.99%+145.77%
12601162Tianfeng
2.46-0.08-3.15%320.45M798.60M21.32B21.32B8.67B8.67B+6.96%+11.82%+11.31%-15.46%-16.89%-19.61%-20.39%
13601288Agricultural Bank Of China
4.65+0.02+0.43%320.37M1.49B1.63T1.48T349.98B319.24B+0.65%-1.27%+4.26%+12.07%+27.08%+45.35%+36.40%
14600166Beiqi Foton Motor
2.82-0.19-6.31%290.44M841.95M22.57B18.54B8.00B6.58B+4.44%+16.53%+23.68%+8.05%+16.05%-22.95%+3.30%
15600187Heilongjiang Interchina Water Treatment
2.65+0.17+6.85%288.46M743.79M4.28B4.28B1.61B1.61B+5.58%+70.97%+86.62%+17.26%+11.81%-5.36%+0.38%
16601398Industrial and Commercial Bank of China
5.880.000.00%281.42M1.66B2.10T1.59T356.41B269.61B-0.84%-0.51%+6.45%+15.89%+20.90%+37.91%+31.44%
17002717LingNan Eco&Culture-Tourism
1.15+0.03+2.68%262.74M301.28M1.94B1.69B1.69B1.47B+23.66%+22.34%+3.60%-40.72%-53.25%-65.15%-64.40%
18600027Huadian Power International Corporation
5.54-0.39-6.58%261.02M1.49B56.66B47.15B10.23B8.51B-6.26%-17.56%-16.31%-18.29%+0.91%-15.55%+11.02%
19000725Boe Technology Group
3.87-0.04-1.02%238.09M928.77M145.71B142.62B37.65B36.85B+0.52%-4.91%-4.68%-11.24%+8.40%-6.75%0.00%
20600635Shanghai Dazhong Public Utilities
3.56-0.05-1.39%233.43M828.18M10.51B8.61B2.95B2.42B+0.56%+22.34%+31.85%+20.68%+24.91%+5.33%+17.88%
21600010Inner Mongolia BaoTou Steel Union
1.46+0.01+0.69%226.81M333.62M66.29B45.99B45.40B31.50B+2.10%+0.69%+2.82%-9.88%+2.82%-18.44%0.00%
22000625Chongqing Changan Automobile
13.72-0.49-3.45%217.53M3.01B136.07B112.68B9.92B8.21B-9.32%-10.85%+0.22%-6.71%+10.14%+6.13%-16.78%
23600686Xiamen King Long Motor Group
18.10+1.39+8.32%216.94M3.79B12.98B12.98B717.05M717.05M+28.28%+73.21%+146.76%+118.73%+197.94%+138.00%+140.21%
24601899Zijin Mining Group
15.96-0.67-4.03%214.39M3.42B424.18B328.08B26.58B20.56B+0.69%-11.04%-14.38%-8.85%+34.80%+31.03%+30.18%
25300287Beijing Philisense Technology
2.64-0.41-13.44%213.62M601.85M3.79B3.41B1.44B1.29B+20.00%+49.15%+25.71%-1.12%-12.58%-34.65%-34.33%
26300147Xiangxue Pharmaceutical
5.70+0.83+17.04%206.27M1.16B3.77B3.75B661.28M657.39M+73.25%+67.65%+54.89%+15.85%+39.71%+9.40%+10.68%
27600050China United Network Communications
4.76+0.04+0.85%203.39M969.80M151.37B147.40B31.80B30.97B+2.37%-0.83%+1.96%+3.74%+6.53%-5.74%+9.97%
28002600Lingyi Itech
6.82-0.36-5.01%203.22M1.41B47.80B47.01B7.01B6.89B+3.49%+0.59%+3.65%+34.25%+44.49%+3.02%+1.34%
29601600Aluminum Corporation Of China
6.57-0.27-3.95%203.16M1.34B112.73B86.22B17.16B13.12B-3.67%-8.50%-13.67%-16.20%+17.11%+16.41%+18.17%
30300159Xinjiang Machinery Research Institute
2.44-0.26-9.63%202.30M514.14M3.66B3.59B1.50B1.47B+12.96%+34.81%+22.00%+6.09%+25.13%-22.29%-6.15%
31300078Hangzhou Century
2.90+0.48+19.83%198.36M554.69M2.70B2.64B932.39M909.43M+26.09%+32.42%+22.88%-2.03%-3.33%-33.64%-33.79%
32000572Haima Automobile
3.87-0.18-4.44%196.32M786.44M6.36B6.36B1.64B1.64B+1.31%+19.81%+37.72%+1.84%+1.04%-7.86%-21.18%
33601668China State Construction Engineering Corporation
5.53-0.09-1.60%195.73M1.09B230.16B228.50B41.62B41.32B+0.73%+1.47%+3.17%+7.62%+13.59%+4.57%+21.85%
34000008China High Speed Railway Technology
2.26-0.08-3.42%195.52M460.73M6.14B6.05B2.72B2.68B+9.18%+10.24%+17.10%+1.35%+6.10%-2.59%-4.24%
35300061QITIAN Technology Group
6.89-1.72-19.98%189.00M1.43B4.54B4.25B658.99M617.17M+36.71%+67.64%+62.88%+62.50%+61.36%+9.02%+17.58%
36601868China Energy Engineering Corporation
2.24-0.01-0.44%187.32M420.20M93.39B31.86B41.69B14.22B+2.75%+4.19%+6.16%+2.28%+6.16%-4.68%+6.67%
37600518Kangmei Pharmaceutical
1.90-0.05-2.56%185.49M357.82M26.34B25.86B13.86B13.61B+1.60%-3.55%-11.63%-3.06%0.00%-2.06%+2.15%
38000099Citic Offshore Helicopter
19.60-0.30-1.51%182.96M3.68B15.21B13.92B775.77M710.22M+31.54%+31.37%+26.78%-8.91%+115.19%+119.04%+124.81%
39601138Foxconn Industrial Internet
22.33-1.64-6.84%181.98M4.12B443.65B443.53B19.87B19.86B-4.98%-9.45%-17.54%-7.80%+67.77%-3.38%+47.69%
40300059East Money Information
10.78-0.20-1.82%179.00M1.95B170.17B144.01B15.79B13.36B+2.47%+0.75%+5.58%-17.58%-13.34%-23.27%-23.00%
41000901Aerospace Hi-Tech Holding Group
10.94+0.67+6.52%171.69M1.90B8.73B8.73B798.20M798.19M+29.01%+33.74%+32.45%+28.55%+43.57%+6.42%+17.38%
42300284Jsti Group
8.03+0.57+7.64%171.46M1.36B10.14B7.25B1.26B903.03M+19.32%+17.40%+14.22%-12.38%+66.77%+31.96%+50.52%
43600386Beijing Bashi Media
5.17+0.47+10.00%167.03M844.54M4.17B4.17B806.40M806.40M+61.06%+65.71%+81.40%+48.99%+37.14%+20.23%+15.40%
44603993CMOC Group Limited
7.22-0.30-3.99%166.78M1.20B155.95B127.55B21.60B17.67B-0.69%-14.15%-19.22%-18.76%+38.38%+28.99%+43.04%
45002611Guangdong Dongfang Precision Science & Technology
6.27-0.56-8.20%165.87M1.07B7.64B6.24B1.22B995.07M+3.64%+25.40%+21.75%-11.57%+50.72%+14.21%+26.41%
46000793Huawen Media Group
1.23+0.03+2.50%164.45M201.88M2.46B2.41B2.00B1.96B+10.81%+16.04%-6.82%-7.52%-32.42%-45.81%-43.58%
47000712Guangdong Golden Dragon Development Inc.
11.74-1.24-9.55%164.42M2.07B10.52B10.51B896.00M895.24M+16.58%+53.66%+43.35%+9.82%0.00%-5.78%-19.97%
48002102HuBei NengTer Technology
2.83+0.21+8.02%163.87M459.35M7.45B6.60B2.63B2.33B+15.04%+10.12%+14.11%+3.28%+26.34%-10.73%+4.43%
49000100Tcl Corporation
3.85-0.05-1.28%161.96M629.43M72.30B69.69B18.78B18.10B-0.52%-3.27%-8.77%-16.67%-3.02%-7.89%-8.77%
50600208Xinhu Zhongbao
1.74+0.06+3.57%161.00M280.94M14.81B14.80B8.51B8.51B+7.41%+4.19%+7.41%-19.07%-17.54%-31.82%-19.82%