OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1002607Offcn Education Technology1.58+0.14+9.72%551.90M834.40M9.74B7.69B6.17B4.87B+7.48%+1.94%-10.23%-37.55%-60.50%-65.73%-61.27%
2600611Dazhong Transportation(Group)Co.,Ltd.5.37+0.49+10.04%410.81M2.12B12.70B8.40B2.36B1.56B+38.40%+94.57%+90.43%+95.27%+80.20%+79.60%+80.20%
3600811Orient Group Incorporation0.94-0.10-9.62%389.55M371.53M3.44B3.44B3.66B3.66B+6.82%+10.59%-15.32%-31.88%-51.55%-58.59%-52.76%
40005605i5j Holding Group2.68+0.06+2.29%360.65M941.47M6.31B6.03B2.36B2.25B+16.52%+2.68%+19.11%+63.41%+25.23%+0.37%+19.11%
5000725Boe Technology Group4.04-0.03-0.74%355.43M1.43B152.11B148.88B37.65B36.85B-6.26%-1.22%+0.25%-4.04%+9.19%-5.83%+4.39%
6000100Tcl Corporation3.99-0.06-1.48%309.64M1.23B74.93B72.22B18.78B18.10B-6.99%-5.45%-5.00%-18.57%-6.12%-2.21%-5.45%
7600733BAIC BluePark New Energy Technology10.23-0.20-1.92%303.31M3.10B57.02B49.59B5.57B4.85B+8.71%+23.25%+32.34%+45.11%+90.15%+81.06%+66.88%
8601288Agricultural Bank Of China4.720.000.00%294.75M1.39B1.65T1.51T349.98B319.24B+4.66%+4.19%+11.32%+9.54%+34.51%+53.90%+38.45%
9601398Industrial and Commercial Bank of China5.910.000.00%255.39M1.51B2.11T1.59T356.41B269.61B+5.09%+4.54%+13.36%+12.71%+28.94%+42.41%+32.11%
10002600Lingyi Itech7.01-0.15-2.09%253.01M1.74B49.13B48.32B7.01B6.89B-7.28%+9.19%+24.07%+37.45%+27.68%+7.02%+4.16%
11000625Chongqing Changan Automobile15.78+0.08+0.51%220.99M3.49B156.49B129.60B9.92B8.21B+3.95%+16.20%+13.69%-5.44%+5.64%+19.09%-4.29%
12601933Yonghui Superstores2.35+0.12+5.38%212.87M494.48M21.33B21.33B9.08B9.08B+7.31%+2.17%-14.86%+8.29%-14.23%-25.16%-16.67%
13600711Chengtun Mining Group5.32-0.01-0.19%212.73M1.13B16.61B16.61B3.12B3.12B+3.30%+34.34%+37.30%+14.30%+30.89%+6.52%+23.30%
14600157Wintime Energy1.14-0.01-0.87%197.24M224.91M25.33B25.33B22.22B22.22B-3.39%-2.56%-4.20%-14.93%-16.79%-20.83%-16.79%
15600050China United Network Communications4.81+0.07+1.48%194.88M932.39M152.96B148.94B31.80B30.97B+1.26%+1.91%+6.42%-0.62%+18.18%+4.30%+9.82%
16601988Bank Of China4.660.000.00%190.39M883.95M1.37T982.17B294.39B210.77B+4.40%+3.47%+9.55%+3.93%+21.56%+36.59%+24.15%
17600601Founder Technology Group3.19-0.08-2.45%189.40M595.76M13.30B13.30B4.17B4.17B-12.36%+10.00%+13.12%+37.50%+18.59%-2.45%+10.38%
18003816CGN Power Co.,Ltd.5.04+0.13+2.65%161.19M798.49M254.51B198.25B50.50B39.33B+3.07%+7.33%+17.59%+21.56%+50.63%+69.93%+67.11%
19601138Foxconn Industrial Internet25.41-0.54-2.08%160.30M3.99B504.83B504.69B19.87B19.86B-11.65%-6.82%-11.18%+15.24%+96.82%+9.95%+68.06%
20000630Tongling Nonferrous Metals Group3.47-0.03-0.86%159.24M546.40M44.39B36.53B12.79B10.53B-7.71%-4.14%-3.07%-16.40%+8.41%+18.00%+8.41%
21601600Aluminum Corporation Of China7.36+0.02+0.27%157.48M1.14B126.29B96.59B17.16B13.12B-5.64%-3.03%-3.66%+0.82%+33.58%+22.18%+30.50%
22600028China Petroleum & Chemical Corporation6.52+0.09+1.40%156.38M1.02B793.48B619.22B121.70B94.97B+4.82%+3.33%+9.21%+0.77%+24.67%+5.08%+21.19%
23601668China State Construction Engineering Corporation5.46+0.04+0.74%154.30M836.59M227.24B225.61B41.62B41.32B+2.06%+0.55%+5.23%+7.30%+20.57%+1.70%+20.30%
24601816Beijing-Shanghai High Speed Railway5.71+0.04+0.71%152.78M868.50M280.40B280.40B49.11B49.11B+5.55%+4.01%+12.00%+13.11%+20.25%+6.39%+18.75%
25600010Inner Mongolia BaoTou Steel Union1.44+0.02+1.41%152.18M217.45M65.38B45.36B45.40B31.50B+0.70%+2.13%+2.86%-11.11%0.00%-22.16%-1.37%
26000564Ccoop Group Co.,Ltd.1.70+0.01+0.59%149.53M250.49M32.58B25.81B19.16B15.18B-2.30%0.00%-6.59%-1.73%-15.42%+46.55%+16.44%
27601899Zijin Mining Group18.45-0.02-0.11%149.18M2.72B490.36B379.26B26.58B20.56B-2.23%+1.54%+5.07%+0.11%+53.88%+63.27%+50.49%
28601857Petrochina10.20+0.11+1.09%148.63M1.51B1.87T1.65T183.02B161.92B-2.49%-4.14%+3.76%-4.58%+43.46%+39.92%+49.34%
29300059East Money Information10.54+0.04+0.38%148.46M1.56B166.38B140.81B15.79B13.36B+1.05%+4.05%-11.73%-14.24%-18.23%-24.61%-24.71%
30601989China Shipbuilding Industry5.29+0.14+2.72%147.64M770.29M120.62B120.62B22.80B22.80B+2.32%+8.85%+10.67%+6.22%+26.56%+13.28%+28.09%
31002456OFILM Group Co., Ltd8.16-0.15-1.81%145.97M1.19B26.99B26.52B3.31B3.25B-4.45%+8.37%+3.03%-10.33%+6.95%+38.54%-6.31%
32000421NanJing Public Utilities Development5.94+0.25+4.39%141.98M830.17M3.43B3.41B576.70M574.26M+24.27%+35.31%+35.00%+39.11%-5.41%+12.08%-13.79%
33000851Gohigh Networks1.87+0.03+1.63%141.26M264.03M2.17B2.12B1.16B1.13B+23.84%+11.98%+1.08%-55.58%-65.24%-68.31%-68.14%
34002130Shenzhen Woer Heat-shrinkable Material15.06+0.16+1.07%139.60M2.02B18.97B18.81B1.26B1.25B-5.99%+6.66%+9.93%+22.52%+114.47%+99.95%+104.01%
35002717LingNan Eco&Culture-Tourism1.03-0.08-7.21%139.28M143.00M1.74B1.51B1.69B1.47B0.00%-9.65%+1.98%-45.50%-64.85%-67.81%-68.11%
36002241Goertek Inc.22.83-0.25-1.08%138.07M3.11B78.01B68.72B3.42B3.01B+4.01%+17.50%+25.37%+55.08%+21.11%+23.93%+9.18%
37600518Kangmei Pharmaceutical1.97-0.01-0.51%137.76M270.33M27.31B26.82B13.86B13.61B-2.96%-7.08%+8.84%+2.60%+5.91%+2.07%+5.91%
38603993CMOC Group Limited8.62+0.06+0.70%136.14M1.16B186.19B152.28B21.60B17.67B-4.75%-0.55%+3.89%-7.59%+65.85%+64.27%+70.78%
39600497Yunnan Chihong Zinc&Germanium5.73+0.06+1.06%133.29M754.45M29.17B29.17B5.09B5.09B-0.69%+7.30%+7.50%-0.17%+18.63%+2.69%+16.70%
40601818China Everbright Bank3.370.000.00%130.56M438.16M199.12B156.39B59.09B46.41B+3.69%+2.74%+8.71%+6.65%+11.59%+17.42%+16.21%
41601099The Pacific3.09+0.03+0.98%130.24M397.13M21.06B21.06B6.82B6.82B0.00%+2.32%-2.22%+2.32%-11.71%+19.31%-16.49%
42601162Tianfeng2.18+0.01+0.46%129.68M278.61M18.89B18.89B8.67B8.67B-0.91%+0.46%-4.39%-23.78%-28.52%-27.57%-29.45%
43600418Anhui Jianghuai Automobile Group Corp.,Ltd.21.10-0.18-0.85%128.29M2.68B46.08B46.08B2.18B2.18B+10.59%+26.05%+29.69%+31.46%+47.97%+58.05%+30.65%
44601868China Energy Engineering Corporation2.16+0.01+0.47%128.25M275.34M90.05B30.72B41.69B14.22B+1.41%+1.89%+2.37%-4.00%+4.35%-8.86%+2.86%
45000868Anhui Ankai Automobile4.80-0.14-2.83%128.20M629.66M4.51B3.52B939.51M733.33M+18.23%+25.65%+12.94%+14.83%-3.42%-15.49%-7.69%
46601328Bank Of Communications7.47-0.02-0.27%124.61M928.54M554.74B293.20B74.26B39.25B+1.63%+1.01%+9.77%+14.48%+36.44%+49.34%+39.24%
47000002China Vanke Co.,Ltd.7.14+0.02+0.28%123.97M875.82M85.19B69.38B11.93B9.72B+4.85%+2.88%-0.97%+6.57%-25.70%-45.89%-31.74%
48002085Zhejiang Wanfeng Auto Wheel11.96-0.26-2.13%123.28M1.46B25.39B25.39B2.12B2.12B-6.56%-4.63%-19.35%-24.87%+118.25%+80.12%+149.69%
49000938Unisplendour Corporation24.38-0.27-1.10%123.21M2.98B69.73B69.73B2.86B2.86B+8.65%+13.66%+5.77%+24.83%+41.91%-19.99%+26.91%
50300207Sunwoda Electronic18.24-0.01-0.05%120.91M2.18B33.97B31.52B1.86B1.73B+20.71%+31.32%+19.29%+34.21%+33.03%+14.21%+24.58%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1002607Offcn Education Technology
1.58+0.14+9.72%551.90M834.40M9.74B7.69B6.17B4.87B+7.48%+1.94%-10.23%-37.55%-60.50%-65.73%-61.27%
2600611Dazhong Transportation(Group)Co.,Ltd.
5.37+0.49+10.04%410.81M2.12B12.70B8.40B2.36B1.56B+38.40%+94.57%+90.43%+95.27%+80.20%+79.60%+80.20%
3600811Orient Group Incorporation
0.94-0.10-9.62%389.55M371.53M3.44B3.44B3.66B3.66B+6.82%+10.59%-15.32%-31.88%-51.55%-58.59%-52.76%
40005605i5j Holding Group
2.68+0.06+2.29%360.65M941.47M6.31B6.03B2.36B2.25B+16.52%+2.68%+19.11%+63.41%+25.23%+0.37%+19.11%
5000725Boe Technology Group
4.04-0.03-0.74%355.43M1.43B152.11B148.88B37.65B36.85B-6.26%-1.22%+0.25%-4.04%+9.19%-5.83%+4.39%
6000100Tcl Corporation
3.99-0.06-1.48%309.64M1.23B74.93B72.22B18.78B18.10B-6.99%-5.45%-5.00%-18.57%-6.12%-2.21%-5.45%
7600733BAIC BluePark New Energy Technology
10.23-0.20-1.92%303.31M3.10B57.02B49.59B5.57B4.85B+8.71%+23.25%+32.34%+45.11%+90.15%+81.06%+66.88%
8601288Agricultural Bank Of China
4.720.000.00%294.75M1.39B1.65T1.51T349.98B319.24B+4.66%+4.19%+11.32%+9.54%+34.51%+53.90%+38.45%
9601398Industrial and Commercial Bank of China
5.910.000.00%255.39M1.51B2.11T1.59T356.41B269.61B+5.09%+4.54%+13.36%+12.71%+28.94%+42.41%+32.11%
10002600Lingyi Itech
7.01-0.15-2.09%253.01M1.74B49.13B48.32B7.01B6.89B-7.28%+9.19%+24.07%+37.45%+27.68%+7.02%+4.16%
11000625Chongqing Changan Automobile
15.78+0.08+0.51%220.99M3.49B156.49B129.60B9.92B8.21B+3.95%+16.20%+13.69%-5.44%+5.64%+19.09%-4.29%
12601933Yonghui Superstores
2.35+0.12+5.38%212.87M494.48M21.33B21.33B9.08B9.08B+7.31%+2.17%-14.86%+8.29%-14.23%-25.16%-16.67%
13600711Chengtun Mining Group
5.32-0.01-0.19%212.73M1.13B16.61B16.61B3.12B3.12B+3.30%+34.34%+37.30%+14.30%+30.89%+6.52%+23.30%
14600157Wintime Energy
1.14-0.01-0.87%197.24M224.91M25.33B25.33B22.22B22.22B-3.39%-2.56%-4.20%-14.93%-16.79%-20.83%-16.79%
15600050China United Network Communications
4.81+0.07+1.48%194.88M932.39M152.96B148.94B31.80B30.97B+1.26%+1.91%+6.42%-0.62%+18.18%+4.30%+9.82%
16601988Bank Of China
4.660.000.00%190.39M883.95M1.37T982.17B294.39B210.77B+4.40%+3.47%+9.55%+3.93%+21.56%+36.59%+24.15%
17600601Founder Technology Group
3.19-0.08-2.45%189.40M595.76M13.30B13.30B4.17B4.17B-12.36%+10.00%+13.12%+37.50%+18.59%-2.45%+10.38%
18003816CGN Power Co.,Ltd.
5.04+0.13+2.65%161.19M798.49M254.51B198.25B50.50B39.33B+3.07%+7.33%+17.59%+21.56%+50.63%+69.93%+67.11%
19601138Foxconn Industrial Internet
25.41-0.54-2.08%160.30M3.99B504.83B504.69B19.87B19.86B-11.65%-6.82%-11.18%+15.24%+96.82%+9.95%+68.06%
20000630Tongling Nonferrous Metals Group
3.47-0.03-0.86%159.24M546.40M44.39B36.53B12.79B10.53B-7.71%-4.14%-3.07%-16.40%+8.41%+18.00%+8.41%
21601600Aluminum Corporation Of China
7.36+0.02+0.27%157.48M1.14B126.29B96.59B17.16B13.12B-5.64%-3.03%-3.66%+0.82%+33.58%+22.18%+30.50%
22600028China Petroleum & Chemical Corporation
6.52+0.09+1.40%156.38M1.02B793.48B619.22B121.70B94.97B+4.82%+3.33%+9.21%+0.77%+24.67%+5.08%+21.19%
23601668China State Construction Engineering Corporation
5.46+0.04+0.74%154.30M836.59M227.24B225.61B41.62B41.32B+2.06%+0.55%+5.23%+7.30%+20.57%+1.70%+20.30%
24601816Beijing-Shanghai High Speed Railway
5.71+0.04+0.71%152.78M868.50M280.40B280.40B49.11B49.11B+5.55%+4.01%+12.00%+13.11%+20.25%+6.39%+18.75%
25600010Inner Mongolia BaoTou Steel Union
1.44+0.02+1.41%152.18M217.45M65.38B45.36B45.40B31.50B+0.70%+2.13%+2.86%-11.11%0.00%-22.16%-1.37%
26000564Ccoop Group Co.,Ltd.
1.70+0.01+0.59%149.53M250.49M32.58B25.81B19.16B15.18B-2.30%0.00%-6.59%-1.73%-15.42%+46.55%+16.44%
27601899Zijin Mining Group
18.45-0.02-0.11%149.18M2.72B490.36B379.26B26.58B20.56B-2.23%+1.54%+5.07%+0.11%+53.88%+63.27%+50.49%
28601857Petrochina
10.20+0.11+1.09%148.63M1.51B1.87T1.65T183.02B161.92B-2.49%-4.14%+3.76%-4.58%+43.46%+39.92%+49.34%
29300059East Money Information
10.54+0.04+0.38%148.46M1.56B166.38B140.81B15.79B13.36B+1.05%+4.05%-11.73%-14.24%-18.23%-24.61%-24.71%
30601989China Shipbuilding Industry
5.29+0.14+2.72%147.64M770.29M120.62B120.62B22.80B22.80B+2.32%+8.85%+10.67%+6.22%+26.56%+13.28%+28.09%
31002456OFILM Group Co., Ltd
8.16-0.15-1.81%145.97M1.19B26.99B26.52B3.31B3.25B-4.45%+8.37%+3.03%-10.33%+6.95%+38.54%-6.31%
32000421NanJing Public Utilities Development
5.94+0.25+4.39%141.98M830.17M3.43B3.41B576.70M574.26M+24.27%+35.31%+35.00%+39.11%-5.41%+12.08%-13.79%
33000851Gohigh Networks
1.87+0.03+1.63%141.26M264.03M2.17B2.12B1.16B1.13B+23.84%+11.98%+1.08%-55.58%-65.24%-68.31%-68.14%
34002130Shenzhen Woer Heat-shrinkable Material
15.06+0.16+1.07%139.60M2.02B18.97B18.81B1.26B1.25B-5.99%+6.66%+9.93%+22.52%+114.47%+99.95%+104.01%
35002717LingNan Eco&Culture-Tourism
1.03-0.08-7.21%139.28M143.00M1.74B1.51B1.69B1.47B0.00%-9.65%+1.98%-45.50%-64.85%-67.81%-68.11%
36002241Goertek Inc.
22.83-0.25-1.08%138.07M3.11B78.01B68.72B3.42B3.01B+4.01%+17.50%+25.37%+55.08%+21.11%+23.93%+9.18%
37600518Kangmei Pharmaceutical
1.97-0.01-0.51%137.76M270.33M27.31B26.82B13.86B13.61B-2.96%-7.08%+8.84%+2.60%+5.91%+2.07%+5.91%
38603993CMOC Group Limited
8.62+0.06+0.70%136.14M1.16B186.19B152.28B21.60B17.67B-4.75%-0.55%+3.89%-7.59%+65.85%+64.27%+70.78%
39600497Yunnan Chihong Zinc&Germanium
5.73+0.06+1.06%133.29M754.45M29.17B29.17B5.09B5.09B-0.69%+7.30%+7.50%-0.17%+18.63%+2.69%+16.70%
40601818China Everbright Bank
3.370.000.00%130.56M438.16M199.12B156.39B59.09B46.41B+3.69%+2.74%+8.71%+6.65%+11.59%+17.42%+16.21%
41601099The Pacific
3.09+0.03+0.98%130.24M397.13M21.06B21.06B6.82B6.82B0.00%+2.32%-2.22%+2.32%-11.71%+19.31%-16.49%
42601162Tianfeng
2.18+0.01+0.46%129.68M278.61M18.89B18.89B8.67B8.67B-0.91%+0.46%-4.39%-23.78%-28.52%-27.57%-29.45%
43600418Anhui Jianghuai Automobile Group Corp.,Ltd.
21.10-0.18-0.85%128.29M2.68B46.08B46.08B2.18B2.18B+10.59%+26.05%+29.69%+31.46%+47.97%+58.05%+30.65%
44601868China Energy Engineering Corporation
2.16+0.01+0.47%128.25M275.34M90.05B30.72B41.69B14.22B+1.41%+1.89%+2.37%-4.00%+4.35%-8.86%+2.86%
45000868Anhui Ankai Automobile
4.80-0.14-2.83%128.20M629.66M4.51B3.52B939.51M733.33M+18.23%+25.65%+12.94%+14.83%-3.42%-15.49%-7.69%
46601328Bank Of Communications
7.47-0.02-0.27%124.61M928.54M554.74B293.20B74.26B39.25B+1.63%+1.01%+9.77%+14.48%+36.44%+49.34%+39.24%
47000002China Vanke Co.,Ltd.
7.14+0.02+0.28%123.97M875.82M85.19B69.38B11.93B9.72B+4.85%+2.88%-0.97%+6.57%-25.70%-45.89%-31.74%
48002085Zhejiang Wanfeng Auto Wheel
11.96-0.26-2.13%123.28M1.46B25.39B25.39B2.12B2.12B-6.56%-4.63%-19.35%-24.87%+118.25%+80.12%+149.69%
49000938Unisplendour Corporation
24.38-0.27-1.10%123.21M2.98B69.73B69.73B2.86B2.86B+8.65%+13.66%+5.77%+24.83%+41.91%-19.99%+26.91%
50300207Sunwoda Electronic
18.24-0.01-0.05%120.91M2.18B33.97B31.52B1.86B1.73B+20.71%+31.32%+19.29%+34.21%+33.03%+14.21%+24.58%