OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1601162Tianfeng3.63+0.33+10.00%1.31B4.65B31.46B31.46B8.67B8.67B+26.48%+29.18%+57.14%+63.51%+21.00%+7.08%+17.48%
2601099The Pacific3.93+0.26+7.08%1.12B4.20B26.79B26.79B6.82B6.82B+22.05%+24.76%+27.60%+28.01%+22.43%+0.26%+6.22%
3300059East Money Information14.10+1.68+13.53%1.09B14.36B222.58B188.37B15.79B13.36B+31.04%+34.03%+38.10%+37.29%+8.05%-8.08%+0.71%
4600157Wintime Energy1.18+0.04+3.51%884.57M1.02B26.22B26.22B22.22B22.22B+11.32%+11.32%+6.31%-3.28%-13.87%-19.18%-13.87%
5601933Yonghui Superstores3.00+0.27+9.89%854.34M2.51B27.23B27.23B9.08B9.08B+30.43%+32.16%+38.89%+26.58%+28.21%-8.26%+6.38%
6002607Offcn Education Technology2.31+0.10+4.52%798.63M1.81B14.25B11.62B6.17B5.03B+15.50%+19.69%+40.00%+44.38%-23.00%-45.00%-43.38%
7000750Sealand3.99+0.36+9.92%768.04M2.86B25.48B23.13B6.39B5.80B+31.25%+33.44%+39.32%+35.99%+19.32%+8.60%+14.20%
8600705AVIC Industry-Finance Holdings3.18+0.29+10.03%714.90M2.20B28.06B28.00B8.82B8.80B+30.86%+40.71%+47.22%+40.71%+4.61%-11.67%+2.58%
9002717LingNan Eco&Culture-Tourism2.28+0.21+10.14%644.14M1.42B4.06B3.56B1.78B1.56B+46.15%+90.00%+125.74%+113.08%-3.80%-30.28%-29.41%
100005605i5j Holding Group3.09+0.28+9.96%642.08M1.88B7.28B6.97B2.36B2.26B+12.77%+29.29%+34.93%+24.60%+45.07%+3.69%+37.33%
11000158Shijiazhuang ChangShan BeiMing Technology12.35+0.27+2.24%619.56M7.82B19.74B19.61B1.60B1.59B+26.41%+58.33%+60.18%+90.88%+56.73%+62.07%+43.27%
12000725Boe Technology Group3.97+0.08+2.06%565.38M2.21B149.47B146.31B37.65B36.85B+6.15%+3.39%+4.75%-3.17%-7.89%+2.85%+2.58%
13601288Agricultural Bank Of China4.89+0.05+1.03%547.07M2.66B1.71T1.56T349.98B319.24B+8.67%+6.30%-1.81%+8.19%+22.28%+51.91%+43.44%
14000002China Vanke Co.,Ltd.8.04+0.73+9.99%527.84M4.08B95.92B78.12B11.93B9.72B+18.76%+27.62%+27.42%+12.76%-10.47%-40.97%-23.14%
15601398Industrial and Commercial Bank of China6.20+0.16+2.65%521.67M3.19B2.21T1.67T356.41B269.61B+9.73%+9.35%-5.05%+9.47%+24.41%+43.73%+38.59%
16899050BSE 50645.18+18.59+2.97%484.57M4.29B0.000.000.000.00+6.00%+5.88%+0.92%-8.72%-24.55%-20.86%-40.41%
17601668China State Construction Engineering Corporation5.78+0.32+5.86%462.93M2.60B240.51B238.83B41.61B41.32B+18.20%+17.48%+3.96%+6.25%+15.63%+6.87%+27.35%
18000627Hubei Biocause Pharmaceutical3.11+0.07+2.30%455.79M1.35B15.37B14.16B4.94B4.55B+7.99%+19.16%+80.81%+71.82%+21.01%-6.04%+9.51%
19000981Sensteed Hi-tech Group1.22+0.11+9.91%452.19M529.24M12.20B7.96B10.00B6.53B+18.45%+17.31%+14.02%-11.59%-24.22%-17.57%-23.27%
20000617CNPC Capital6.49+0.34+5.53%434.72M2.75B82.05B82.05B12.64B12.64B+27.01%+29.28%+25.05%+18.80%+15.21%+3.13%+22.85%
21002640Global Top E-Commerce2.43+0.22+9.95%422.61M999.97M3.79B3.47B1.56B1.43B+33.52%+13.02%+76.09%+72.34%-10.00%-34.15%-35.03%
22600383Gemdale Corporation4.52+0.41+9.98%395.27M1.72B20.41B20.41B4.51B4.51B+12.16%+25.21%+39.08%+27.68%+18.32%-37.66%+4.14%
23600010Inner Mongolia BaoTou Steel Union1.52+0.05+3.40%393.26M588.82M69.02B47.88B45.40B31.50B+8.57%+9.35%+7.04%+6.29%-6.75%-14.61%+4.11%
24601929Jishi Media1.36+0.08+6.25%376.42M497.30M4.75B4.75B3.49B3.49B+24.77%+29.52%+33.33%+23.64%-12.82%-28.42%-25.27%
25600550Baoding Tianwei Baobian Electric9.47-0.44-4.44%365.36M3.48B17.44B17.44B1.84B1.84B-6.33%+47.97%+121.78%+83.17%+124.41%+101.92%+94.06%
26600611Dazhong Transportation(Group)Co.,Ltd.6.99+0.16+2.34%361.95M2.50B16.53B10.93B2.36B1.56B+2.95%-24.60%-26.19%+153.26%+156.99%+129.18%+138.57%
27002146Risesun Real Estate Development1.47+0.13+9.70%361.70M512.42M6.39B5.73B4.35B3.90B+19.51%+27.83%+13.95%-4.55%-2.65%-32.26%-14.04%
28300072Beijing Haixin Energy Technology3.45+0.45+15.00%356.35M1.16B8.11B8.04B2.35B2.33B+58.99%+83.51%+87.50%+82.54%+33.72%-1.43%-1.71%
29002936Bank Of Zhengzhou1.94+0.08+4.30%351.02M661.63M17.64B13.00B9.09B6.70B+18.29%+17.58%+10.86%+8.99%-1.52%-8.49%-3.48%
30600048Poly Developments and Holdings Group9.12+0.83+10.01%349.98M3.06B109.17B109.17B11.97B11.97B+15.30%+22.42%+16.92%+5.76%+5.03%-30.93%-3.94%
31000932Hunan Valin Steel4.23+0.34+8.74%348.28M1.43B29.22B29.22B6.91B6.91B+22.25%+21.55%+5.75%-8.44%-15.57%-28.06%-14.02%
32300180Huafon Microfibre5.07-0.03-0.59%343.07M1.75B8.93B7.53B1.76B1.49B+27.07%+26.12%+31.35%+38.90%+43.63%+46.11%+14.71%
33000793Huawen Media Group1.67+0.11+7.05%338.06M549.74M3.34B3.27B2.00B1.96B+21.01%+38.02%+41.53%+25.56%-0.60%-21.96%-23.39%
34600881Jilin Yatai1.56+0.14+9.86%333.72M501.23M5.07B5.07B3.25B3.25B+50.00%+51.46%+57.58%+51.46%-8.24%-27.10%-20.00%
35601868China Energy Engineering Corporation2.21+0.07+3.27%329.96M717.48M92.14B31.43B41.69B14.22B+7.80%+7.80%+1.38%+4.54%+2.60%-1.95%+6.56%
36002583Hytera Communications Corporation6.34+0.58+10.07%323.48M1.95B11.53B8.13B1.82B1.28B+60.91%+67.72%+69.07%+54.63%+28.86%+3.43%+6.55%
37600811Orient Group Incorporation1.57+0.06+3.97%321.58M494.89M5.74B5.74B3.66B3.66B+14.60%+19.85%+15.44%+124.29%-3.09%-29.91%-21.11%
38600016China Minsheng Banking Corp.,Ltd.3.79+0.14+3.84%318.86M1.18B165.94B134.40B43.78B35.46B+11.14%+14.16%+8.60%+3.72%-0.37%+6.34%+7.55%
39601818China Everbright Bank3.51+0.18+5.41%310.56M1.06B207.39B162.89B59.09B46.41B+14.33%+13.96%+7.67%+13.70%+19.92%+22.00%+28.71%
40600030CITIC22.48+1.32+6.24%309.32M6.74B333.17B273.73B14.82B12.18B+16.24%+19.07%+21.78%+26.90%+18.72%+3.10%+12.99%
41000001Ping An Bank11.15+0.65+6.19%308.65M3.34B216.38B216.37B19.41B19.41B+13.66%+12.63%+6.90%+7.21%+12.39%+5.88%+28.59%
42601857Petrochina8.39-0.01-0.12%295.75M2.46B1.54T1.36T183.02B161.92B+6.88%+9.24%-7.80%-19.64%-9.69%+10.25%+26.93%
43601988Bank Of China4.99+0.09+1.84%294.37M1.45B1.47T1.05T294.39B210.77B+8.24%+3.96%-3.48%+10.31%+18.15%+44.49%+32.94%
44600221Hainan Airlines Holding1.13+0.03+2.73%288.70M322.31M48.83B37.15B43.22B32.87B+9.71%+9.71%+5.61%-1.74%-19.29%-25.17%-17.52%
45600606Greenland Holdings Corporation1.72+0.16+10.26%285.99M471.71M24.17B24.17B14.05B14.05B+20.28%+27.41%+28.36%+20.28%-11.34%-39.01%-25.22%
46601658Postal Savings Bank Of China5.16+0.15+2.99%272.63M1.38B511.67B346.35B99.16B67.12B+11.45%+11.21%-0.39%+5.33%+14.95%+11.23%+26.19%
47000100Tcl Corporation4.02+0.11+2.81%269.79M1.06B75.49B72.75B18.78B18.10B+8.65%+5.24%+6.91%-5.63%-20.55%+2.29%-4.74%
48000069Shenzhen Overseas Chinese Town2.41+0.22+10.05%268.82M627.63M19.37B16.62B8.04B6.89B+21.11%+27.51%+32.42%+14.76%-11.72%-44.98%-22.51%
49000536Hua Ying Technology2.93+0.08+2.81%259.96M748.40M8.10B8.10B2.77B2.76B-8.44%+7.33%+42.23%+43.63%-5.48%-16.76%-25.06%
50600050China United Network Communications4.93+0.13+2.71%258.65M1.26B156.78B152.66B31.80B30.97B+10.29%+8.11%+2.49%+5.15%+5.15%-2.18%+13.90%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1601162Tianfeng
3.63+0.33+10.00%1.31B4.65B31.46B31.46B8.67B8.67B+26.48%+29.18%+57.14%+63.51%+21.00%+7.08%+17.48%
2601099The Pacific
3.93+0.26+7.08%1.12B4.20B26.79B26.79B6.82B6.82B+22.05%+24.76%+27.60%+28.01%+22.43%+0.26%+6.22%
3300059East Money Information
14.10+1.68+13.53%1.09B14.36B222.58B188.37B15.79B13.36B+31.04%+34.03%+38.10%+37.29%+8.05%-8.08%+0.71%
4600157Wintime Energy
1.18+0.04+3.51%884.57M1.02B26.22B26.22B22.22B22.22B+11.32%+11.32%+6.31%-3.28%-13.87%-19.18%-13.87%
5601933Yonghui Superstores
3.00+0.27+9.89%854.34M2.51B27.23B27.23B9.08B9.08B+30.43%+32.16%+38.89%+26.58%+28.21%-8.26%+6.38%
6002607Offcn Education Technology
2.31+0.10+4.52%798.63M1.81B14.25B11.62B6.17B5.03B+15.50%+19.69%+40.00%+44.38%-23.00%-45.00%-43.38%
7000750Sealand
3.99+0.36+9.92%768.04M2.86B25.48B23.13B6.39B5.80B+31.25%+33.44%+39.32%+35.99%+19.32%+8.60%+14.20%
8600705AVIC Industry-Finance Holdings
3.18+0.29+10.03%714.90M2.20B28.06B28.00B8.82B8.80B+30.86%+40.71%+47.22%+40.71%+4.61%-11.67%+2.58%
9002717LingNan Eco&Culture-Tourism
2.28+0.21+10.14%644.14M1.42B4.06B3.56B1.78B1.56B+46.15%+90.00%+125.74%+113.08%-3.80%-30.28%-29.41%
100005605i5j Holding Group
3.09+0.28+9.96%642.08M1.88B7.28B6.97B2.36B2.26B+12.77%+29.29%+34.93%+24.60%+45.07%+3.69%+37.33%
11000158Shijiazhuang ChangShan BeiMing Technology
12.35+0.27+2.24%619.56M7.82B19.74B19.61B1.60B1.59B+26.41%+58.33%+60.18%+90.88%+56.73%+62.07%+43.27%
12000725Boe Technology Group
3.97+0.08+2.06%565.38M2.21B149.47B146.31B37.65B36.85B+6.15%+3.39%+4.75%-3.17%-7.89%+2.85%+2.58%
13601288Agricultural Bank Of China
4.89+0.05+1.03%547.07M2.66B1.71T1.56T349.98B319.24B+8.67%+6.30%-1.81%+8.19%+22.28%+51.91%+43.44%
14000002China Vanke Co.,Ltd.
8.04+0.73+9.99%527.84M4.08B95.92B78.12B11.93B9.72B+18.76%+27.62%+27.42%+12.76%-10.47%-40.97%-23.14%
15601398Industrial and Commercial Bank of China
6.20+0.16+2.65%521.67M3.19B2.21T1.67T356.41B269.61B+9.73%+9.35%-5.05%+9.47%+24.41%+43.73%+38.59%
16899050BSE 50
645.18+18.59+2.97%484.57M4.29B0.000.000.000.00+6.00%+5.88%+0.92%-8.72%-24.55%-20.86%-40.41%
17601668China State Construction Engineering Corporation
5.78+0.32+5.86%462.93M2.60B240.51B238.83B41.61B41.32B+18.20%+17.48%+3.96%+6.25%+15.63%+6.87%+27.35%
18000627Hubei Biocause Pharmaceutical
3.11+0.07+2.30%455.79M1.35B15.37B14.16B4.94B4.55B+7.99%+19.16%+80.81%+71.82%+21.01%-6.04%+9.51%
19000981Sensteed Hi-tech Group
1.22+0.11+9.91%452.19M529.24M12.20B7.96B10.00B6.53B+18.45%+17.31%+14.02%-11.59%-24.22%-17.57%-23.27%
20000617CNPC Capital
6.49+0.34+5.53%434.72M2.75B82.05B82.05B12.64B12.64B+27.01%+29.28%+25.05%+18.80%+15.21%+3.13%+22.85%
21002640Global Top E-Commerce
2.43+0.22+9.95%422.61M999.97M3.79B3.47B1.56B1.43B+33.52%+13.02%+76.09%+72.34%-10.00%-34.15%-35.03%
22600383Gemdale Corporation
4.52+0.41+9.98%395.27M1.72B20.41B20.41B4.51B4.51B+12.16%+25.21%+39.08%+27.68%+18.32%-37.66%+4.14%
23600010Inner Mongolia BaoTou Steel Union
1.52+0.05+3.40%393.26M588.82M69.02B47.88B45.40B31.50B+8.57%+9.35%+7.04%+6.29%-6.75%-14.61%+4.11%
24601929Jishi Media
1.36+0.08+6.25%376.42M497.30M4.75B4.75B3.49B3.49B+24.77%+29.52%+33.33%+23.64%-12.82%-28.42%-25.27%
25600550Baoding Tianwei Baobian Electric
9.47-0.44-4.44%365.36M3.48B17.44B17.44B1.84B1.84B-6.33%+47.97%+121.78%+83.17%+124.41%+101.92%+94.06%
26600611Dazhong Transportation(Group)Co.,Ltd.
6.99+0.16+2.34%361.95M2.50B16.53B10.93B2.36B1.56B+2.95%-24.60%-26.19%+153.26%+156.99%+129.18%+138.57%
27002146Risesun Real Estate Development
1.47+0.13+9.70%361.70M512.42M6.39B5.73B4.35B3.90B+19.51%+27.83%+13.95%-4.55%-2.65%-32.26%-14.04%
28300072Beijing Haixin Energy Technology
3.45+0.45+15.00%356.35M1.16B8.11B8.04B2.35B2.33B+58.99%+83.51%+87.50%+82.54%+33.72%-1.43%-1.71%
29002936Bank Of Zhengzhou
1.94+0.08+4.30%351.02M661.63M17.64B13.00B9.09B6.70B+18.29%+17.58%+10.86%+8.99%-1.52%-8.49%-3.48%
30600048Poly Developments and Holdings Group
9.12+0.83+10.01%349.98M3.06B109.17B109.17B11.97B11.97B+15.30%+22.42%+16.92%+5.76%+5.03%-30.93%-3.94%
31000932Hunan Valin Steel
4.23+0.34+8.74%348.28M1.43B29.22B29.22B6.91B6.91B+22.25%+21.55%+5.75%-8.44%-15.57%-28.06%-14.02%
32300180Huafon Microfibre
5.07-0.03-0.59%343.07M1.75B8.93B7.53B1.76B1.49B+27.07%+26.12%+31.35%+38.90%+43.63%+46.11%+14.71%
33000793Huawen Media Group
1.67+0.11+7.05%338.06M549.74M3.34B3.27B2.00B1.96B+21.01%+38.02%+41.53%+25.56%-0.60%-21.96%-23.39%
34600881Jilin Yatai
1.56+0.14+9.86%333.72M501.23M5.07B5.07B3.25B3.25B+50.00%+51.46%+57.58%+51.46%-8.24%-27.10%-20.00%
35601868China Energy Engineering Corporation
2.21+0.07+3.27%329.96M717.48M92.14B31.43B41.69B14.22B+7.80%+7.80%+1.38%+4.54%+2.60%-1.95%+6.56%
36002583Hytera Communications Corporation
6.34+0.58+10.07%323.48M1.95B11.53B8.13B1.82B1.28B+60.91%+67.72%+69.07%+54.63%+28.86%+3.43%+6.55%
37600811Orient Group Incorporation
1.57+0.06+3.97%321.58M494.89M5.74B5.74B3.66B3.66B+14.60%+19.85%+15.44%+124.29%-3.09%-29.91%-21.11%
38600016China Minsheng Banking Corp.,Ltd.
3.79+0.14+3.84%318.86M1.18B165.94B134.40B43.78B35.46B+11.14%+14.16%+8.60%+3.72%-0.37%+6.34%+7.55%
39601818China Everbright Bank
3.51+0.18+5.41%310.56M1.06B207.39B162.89B59.09B46.41B+14.33%+13.96%+7.67%+13.70%+19.92%+22.00%+28.71%
40600030CITIC
22.48+1.32+6.24%309.32M6.74B333.17B273.73B14.82B12.18B+16.24%+19.07%+21.78%+26.90%+18.72%+3.10%+12.99%
41000001Ping An Bank
11.15+0.65+6.19%308.65M3.34B216.38B216.37B19.41B19.41B+13.66%+12.63%+6.90%+7.21%+12.39%+5.88%+28.59%
42601857Petrochina
8.39-0.01-0.12%295.75M2.46B1.54T1.36T183.02B161.92B+6.88%+9.24%-7.80%-19.64%-9.69%+10.25%+26.93%
43601988Bank Of China
4.99+0.09+1.84%294.37M1.45B1.47T1.05T294.39B210.77B+8.24%+3.96%-3.48%+10.31%+18.15%+44.49%+32.94%
44600221Hainan Airlines Holding
1.13+0.03+2.73%288.70M322.31M48.83B37.15B43.22B32.87B+9.71%+9.71%+5.61%-1.74%-19.29%-25.17%-17.52%
45600606Greenland Holdings Corporation
1.72+0.16+10.26%285.99M471.71M24.17B24.17B14.05B14.05B+20.28%+27.41%+28.36%+20.28%-11.34%-39.01%-25.22%
46601658Postal Savings Bank Of China
5.16+0.15+2.99%272.63M1.38B511.67B346.35B99.16B67.12B+11.45%+11.21%-0.39%+5.33%+14.95%+11.23%+26.19%
47000100Tcl Corporation
4.02+0.11+2.81%269.79M1.06B75.49B72.75B18.78B18.10B+8.65%+5.24%+6.91%-5.63%-20.55%+2.29%-4.74%
48000069Shenzhen Overseas Chinese Town
2.41+0.22+10.05%268.82M627.63M19.37B16.62B8.04B6.89B+21.11%+27.51%+32.42%+14.76%-11.72%-44.98%-22.51%
49000536Hua Ying Technology
2.93+0.08+2.81%259.96M748.40M8.10B8.10B2.77B2.76B-8.44%+7.33%+42.23%+43.63%-5.48%-16.76%-25.06%
50600050China United Network Communications
4.93+0.13+2.71%258.65M1.26B156.78B152.66B31.80B30.97B+10.29%+8.11%+2.49%+5.15%+5.15%-2.18%+13.90%