OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1601162Tianfeng4.44+0.15+3.50%2.10B9.45B38.48B38.48B8.67B8.67B-8.07%+48.00%+68.82%+102.74%+53.63%+34.55%+43.69%
2899050BSE 50924.86-14.65-1.56%1.24B17.05B0.000.000.000.00-15.80%+49.38%+49.37%+33.58%+15.32%+14.33%-14.58%
3300059East Money Information20.16-0.91-4.32%1.14B23.64B318.24B269.32B15.79B13.36B-17.24%+68.56%+90.91%+94.59%+62.45%+32.98%+44.00%
4000617CNPC Capital8.57-0.75-8.05%933.09M8.27B108.34B108.34B12.64B12.64B+5.67%+53.31%+71.40%+59.59%+51.60%+37.49%+62.22%
5002607Offcn Education Technology2.85-0.05-1.72%720.52M2.11B17.58B14.33B6.17B5.03B-5.94%+24.45%+48.44%+96.55%+7.55%-25.00%-30.15%
6600157Wintime Energy1.26-0.05-3.82%660.95M846.80M27.99B27.99B22.22B22.22B-13.70%+14.55%+18.87%+6.78%-5.26%-12.50%-8.03%
7300355M-Grass Ecology And Environment5.45+0.11+2.06%658.28M3.77B8.74B7.45B1.60B1.37B+43.80%+129.96%+140.09%+140.09%+80.64%+46.23%+46.23%
8300180Huafon Microfibre9.97+1.09+12.27%600.76M6.03B17.56B14.81B1.76B1.49B+28.65%+134.59%+144.36%+174.66%+224.76%+187.32%+125.57%
9601288Agricultural Bank Of China4.92-0.11-2.19%597.25M2.97B1.72T1.57T349.98B319.24B+3.36%+2.50%+9.09%+6.96%+18.87%+45.17%+44.32%
10000158Shijiazhuang ChangShan BeiMing Technology20.99+1.53+7.86%587.76M12.16B33.55B33.33B1.60B1.59B+44.66%+91.17%+183.65%+268.25%+187.53%+148.70%+143.50%
11601868China Energy Engineering Corporation2.34-0.01-0.43%586.93M1.40B97.56B75.88B41.69B32.43B-4.49%+11.96%+13.59%+11.22%+7.14%+5.69%+12.83%
12000750Sealand4.22-0.10-2.31%583.24M2.53B26.95B24.46B6.39B5.80B-20.53%+27.88%+32.29%+47.86%+31.71%+12.11%+20.78%
13000725Boe Technology Group4.15-0.10-2.35%550.83M2.32B156.25B152.94B37.65B36.85B-12.08%+6.96%+8.64%-3.49%-2.81%+8.92%+7.24%
14601099The Pacific4.16-0.09-2.12%503.06M2.13B28.36B28.36B6.82B6.82B-18.43%+18.52%+31.65%+35.50%+35.50%+10.34%+12.43%
15601933Yonghui Superstores3.11+0.12+4.01%494.72M1.52B28.22B28.22B9.08B9.08B-22.06%+25.40%+36.40%+42.66%+43.98%-3.72%+10.28%
16601398Industrial and Commercial Bank of China6.26-0.21-3.25%492.77M3.13B2.23T1.69T356.41B269.61B+2.29%+4.33%+10.99%+8.42%+22.42%+41.51%+39.93%
17601668China State Construction Engineering Corporation6.23-0.13-2.04%441.58M2.81B259.23B257.43B41.61B41.32B-2.50%+19.58%+24.10%+15.16%+25.64%+16.92%+37.27%
18600415Zhejiang China Commodities City Group11.54+0.74+6.85%429.27M4.91B63.29B63.12B5.48B5.47B+12.48%+31.74%+33.87%+53.05%+34.81%+37.87%+62.08%
19600837Haitong10.83-0.85-7.28%418.11M4.67B141.49B104.56B13.06B9.65B+28.17%+25.06%+28.01%+24.33%+20.99%+11.30%+16.82%
20600839Sichuan Changhong Electric6.09-0.09-1.46%415.55M2.55B28.11B28.11B4.62B4.61B-6.31%+20.59%+22.78%+38.41%+20.83%+29.85%+16.22%
21002640Global Top E-Commerce3.12+0.28+9.86%408.77M1.24B4.86B4.45B1.56B1.43B+6.12%+55.22%+76.27%+126.09%+33.33%-11.11%-16.58%
22002423Cofco Capital Holdings18.22+0.31+1.73%407.34M7.73B41.98B41.98B2.30B2.30B+39.40%+124.38%+148.57%+143.26%+133.08%+139.52%+178.30%
23000563Shaanxi International Trust3.52-0.20-5.38%406.05M1.51B18.00B18.00B5.11B5.11B-13.30%+16.56%+26.16%+28.47%+18.52%+18.92%+18.52%
24002600Lingyi Itech7.87-0.08-1.01%405.80M3.25B55.15B54.25B7.01B6.89B-2.96%+20.89%+9.15%+8.85%+50.76%+39.54%+16.94%
25300339Jiangsu Hoperun Software60.02-0.44-0.73%387.86M25.39B47.80B46.68B796.41M777.69M+33.85%+167.59%+199.05%+197.42%+169.87%+146.29%+131.02%
26600390Minmetals Capital6.74-0.27-3.85%384.14M2.68B30.32B30.32B4.50B4.50B-7.70%+49.38%+69.26%+68.42%+55.77%+31.10%+48.88%
27002261Talkweb Information System20.93+0.05+0.24%368.10M7.89B26.29B23.60B1.26B1.13B+15.13%+52.33%+77.52%+99.33%+51.89%+11.27%+39.16%
28300287Beijing Philisense Technology5.15-0.27-4.98%349.57M1.91B7.39B6.75B1.44B1.31B+11.47%+78.82%+89.34%+154.95%+94.34%+36.97%+28.11%
29600326Tibet Tianlu6.72+0.16+2.44%340.93M2.31B8.76B8.75B1.30B1.30B+2.60%+21.30%+26.55%+47.05%+91.45%+38.27%+39.71%
30002130Shenzhen Woer Heat-shrinkable Material17.08+1.40+8.93%338.15M5.80B21.52B21.34B1.26B1.25B+11.27%+47.24%+48.39%+10.19%+60.05%+155.62%+131.38%
31600239Yunnan Metropolitan Real Estate Development2.96-0.32-9.76%327.95M991.57M4.75B4.75B1.61B1.61B+6.47%+43.00%+60.00%+48.00%+46.53%+21.81%+14.73%
32300459Zhejiang Jinke Tom Culture Industry4.62+0.16+3.59%326.16M1.54B16.24B14.64B3.52B3.17B-18.37%+29.05%+33.53%+37.09%+17.56%-7.60%-6.48%
33000875Jilin Electric Power6.05+0.55+10.00%324.80M1.93B16.88B16.88B2.79B2.79B+4.67%+27.91%+35.35%+16.95%+34.06%+29.74%+41.26%
34600577Tongling Jingda Special Magnet Wire5.45+0.16+3.02%324.77M1.82B11.49B11.49B2.11B2.11B-3.88%+23.86%+35.24%+42.67%+24.43%+36.59%+37.28%
35300184Wuhan P&S Information Technology9.82-0.10-1.01%322.34M3.30B11.33B10.29B1.15B1.05B+1.45%+65.04%+48.79%+112.10%+108.94%+66.44%+65.04%
36002456OFILM Group Co., Ltd9.89-0.09-0.90%313.39M3.15B32.73B32.15B3.31B3.25B-9.68%+17.88%+11.75%+17.18%+7.73%+64.83%+13.55%
37600705AVIC Industry-Finance Holdings3.42-0.25-6.81%309.98M1.10B30.18B30.11B8.82B8.80B-15.97%+30.04%+50.00%+54.05%+13.25%-3.93%+10.32%
38600550Baoding Tianwei Baobian Electric10.32+0.40+4.03%304.33M3.15B19.00B19.00B1.84B1.84B-4.18%-6.27%+71.43%+114.55%+154.19%+120.99%+111.48%
39600225Tianjin Troila Information Technology3.50+0.27+8.36%299.74M1.05B11.94B11.93B3.41B3.41B+33.08%+61.29%+138.10%+108.33%+35.66%-26.32%-7.89%
40600010Inner Mongolia BaoTou Steel Union1.63-0.04-2.40%296.35M489.02M74.01B51.34B45.40B31.50B-10.93%+13.19%+15.60%+13.99%0.00%-5.78%+11.64%
41600383Gemdale Corporation5.37+0.04+0.75%294.68M1.61B24.24B24.24B4.51B4.51B-5.46%+32.27%+48.34%+62.73%+64.21%-21.95%+23.72%
42300077Nations Technologies Inc.24.79+1.81+7.88%294.57M7.35B14.46B14.03B583.13M565.99M+53.78%+141.15%+146.91%+185.27%+183.64%+111.70%+119.57%
43600048Poly Developments and Holdings Group10.93+0.14+1.30%290.09M3.18B130.84B130.84B11.97B11.97B-0.55%+33.78%+42.13%+26.89%+45.28%-12.52%+15.13%
44300063Guangdong Tloong Technology Group6.62+1.10+19.93%289.53M1.82B5.02B4.14B758.53M625.25M-1.78%+53.95%+54.31%+76.06%+50.11%+65.09%-5.02%
45002256Shenzhen Sunrise New Energy2.72+0.23+9.24%288.91M747.86M5.32B3.92B1.95B1.44B+24.77%+59.06%+42.41%+78.95%+35.32%+17.75%-0.73%
46000100Tcl Corporation4.16-0.13-3.03%286.58M1.21B78.12B75.29B18.78B18.10B-13.15%+8.33%+8.33%-2.80%-15.27%+6.94%-1.42%
47300337Yinbang Clad Material18.60+1.49+8.71%282.37M5.52B15.29B13.23B821.92M711.38M+41.98%+138.46%+132.79%+129.35%+194.77%+175.96%+130.48%
48600030CITIC26.72-0.74-2.69%278.10M7.58B396.01B325.36B14.82B12.18B-10.70%+28.34%+40.19%+49.40%+54.76%+24.71%+34.31%
490005605i5j Holding Group3.35-0.20-5.63%277.60M958.26M7.89B7.56B2.36B2.26B-14.10%+17.13%+36.73%+36.73%+93.64%+18.79%+48.89%
50601600Aluminum Corporation Of China8.51-0.58-6.38%273.43M2.39B146.02B111.68B17.16B13.12B-2.30%+17.38%+31.73%+8.55%+13.47%+35.08%+53.06%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1601162Tianfeng
4.44+0.15+3.50%2.10B9.45B38.48B38.48B8.67B8.67B-8.07%+48.00%+68.82%+102.74%+53.63%+34.55%+43.69%
2899050BSE 50
924.86-14.65-1.56%1.24B17.05B0.000.000.000.00-15.80%+49.38%+49.37%+33.58%+15.32%+14.33%-14.58%
3300059East Money Information
20.16-0.91-4.32%1.14B23.64B318.24B269.32B15.79B13.36B-17.24%+68.56%+90.91%+94.59%+62.45%+32.98%+44.00%
4000617CNPC Capital
8.57-0.75-8.05%933.09M8.27B108.34B108.34B12.64B12.64B+5.67%+53.31%+71.40%+59.59%+51.60%+37.49%+62.22%
5002607Offcn Education Technology
2.85-0.05-1.72%720.52M2.11B17.58B14.33B6.17B5.03B-5.94%+24.45%+48.44%+96.55%+7.55%-25.00%-30.15%
6600157Wintime Energy
1.26-0.05-3.82%660.95M846.80M27.99B27.99B22.22B22.22B-13.70%+14.55%+18.87%+6.78%-5.26%-12.50%-8.03%
7300355M-Grass Ecology And Environment
5.45+0.11+2.06%658.28M3.77B8.74B7.45B1.60B1.37B+43.80%+129.96%+140.09%+140.09%+80.64%+46.23%+46.23%
8300180Huafon Microfibre
9.97+1.09+12.27%600.76M6.03B17.56B14.81B1.76B1.49B+28.65%+134.59%+144.36%+174.66%+224.76%+187.32%+125.57%
9601288Agricultural Bank Of China
4.92-0.11-2.19%597.25M2.97B1.72T1.57T349.98B319.24B+3.36%+2.50%+9.09%+6.96%+18.87%+45.17%+44.32%
10000158Shijiazhuang ChangShan BeiMing Technology
20.99+1.53+7.86%587.76M12.16B33.55B33.33B1.60B1.59B+44.66%+91.17%+183.65%+268.25%+187.53%+148.70%+143.50%
11601868China Energy Engineering Corporation
2.34-0.01-0.43%586.93M1.40B97.56B75.88B41.69B32.43B-4.49%+11.96%+13.59%+11.22%+7.14%+5.69%+12.83%
12000750Sealand
4.22-0.10-2.31%583.24M2.53B26.95B24.46B6.39B5.80B-20.53%+27.88%+32.29%+47.86%+31.71%+12.11%+20.78%
13000725Boe Technology Group
4.15-0.10-2.35%550.83M2.32B156.25B152.94B37.65B36.85B-12.08%+6.96%+8.64%-3.49%-2.81%+8.92%+7.24%
14601099The Pacific
4.16-0.09-2.12%503.06M2.13B28.36B28.36B6.82B6.82B-18.43%+18.52%+31.65%+35.50%+35.50%+10.34%+12.43%
15601933Yonghui Superstores
3.11+0.12+4.01%494.72M1.52B28.22B28.22B9.08B9.08B-22.06%+25.40%+36.40%+42.66%+43.98%-3.72%+10.28%
16601398Industrial and Commercial Bank of China
6.26-0.21-3.25%492.77M3.13B2.23T1.69T356.41B269.61B+2.29%+4.33%+10.99%+8.42%+22.42%+41.51%+39.93%
17601668China State Construction Engineering Corporation
6.23-0.13-2.04%441.58M2.81B259.23B257.43B41.61B41.32B-2.50%+19.58%+24.10%+15.16%+25.64%+16.92%+37.27%
18600415Zhejiang China Commodities City Group
11.54+0.74+6.85%429.27M4.91B63.29B63.12B5.48B5.47B+12.48%+31.74%+33.87%+53.05%+34.81%+37.87%+62.08%
19600837Haitong
10.83-0.85-7.28%418.11M4.67B141.49B104.56B13.06B9.65B+28.17%+25.06%+28.01%+24.33%+20.99%+11.30%+16.82%
20600839Sichuan Changhong Electric
6.09-0.09-1.46%415.55M2.55B28.11B28.11B4.62B4.61B-6.31%+20.59%+22.78%+38.41%+20.83%+29.85%+16.22%
21002640Global Top E-Commerce
3.12+0.28+9.86%408.77M1.24B4.86B4.45B1.56B1.43B+6.12%+55.22%+76.27%+126.09%+33.33%-11.11%-16.58%
22002423Cofco Capital Holdings
18.22+0.31+1.73%407.34M7.73B41.98B41.98B2.30B2.30B+39.40%+124.38%+148.57%+143.26%+133.08%+139.52%+178.30%
23000563Shaanxi International Trust
3.52-0.20-5.38%406.05M1.51B18.00B18.00B5.11B5.11B-13.30%+16.56%+26.16%+28.47%+18.52%+18.92%+18.52%
24002600Lingyi Itech
7.87-0.08-1.01%405.80M3.25B55.15B54.25B7.01B6.89B-2.96%+20.89%+9.15%+8.85%+50.76%+39.54%+16.94%
25300339Jiangsu Hoperun Software
60.02-0.44-0.73%387.86M25.39B47.80B46.68B796.41M777.69M+33.85%+167.59%+199.05%+197.42%+169.87%+146.29%+131.02%
26600390Minmetals Capital
6.74-0.27-3.85%384.14M2.68B30.32B30.32B4.50B4.50B-7.70%+49.38%+69.26%+68.42%+55.77%+31.10%+48.88%
27002261Talkweb Information System
20.93+0.05+0.24%368.10M7.89B26.29B23.60B1.26B1.13B+15.13%+52.33%+77.52%+99.33%+51.89%+11.27%+39.16%
28300287Beijing Philisense Technology
5.15-0.27-4.98%349.57M1.91B7.39B6.75B1.44B1.31B+11.47%+78.82%+89.34%+154.95%+94.34%+36.97%+28.11%
29600326Tibet Tianlu
6.72+0.16+2.44%340.93M2.31B8.76B8.75B1.30B1.30B+2.60%+21.30%+26.55%+47.05%+91.45%+38.27%+39.71%
30002130Shenzhen Woer Heat-shrinkable Material
17.08+1.40+8.93%338.15M5.80B21.52B21.34B1.26B1.25B+11.27%+47.24%+48.39%+10.19%+60.05%+155.62%+131.38%
31600239Yunnan Metropolitan Real Estate Development
2.96-0.32-9.76%327.95M991.57M4.75B4.75B1.61B1.61B+6.47%+43.00%+60.00%+48.00%+46.53%+21.81%+14.73%
32300459Zhejiang Jinke Tom Culture Industry
4.62+0.16+3.59%326.16M1.54B16.24B14.64B3.52B3.17B-18.37%+29.05%+33.53%+37.09%+17.56%-7.60%-6.48%
33000875Jilin Electric Power
6.05+0.55+10.00%324.80M1.93B16.88B16.88B2.79B2.79B+4.67%+27.91%+35.35%+16.95%+34.06%+29.74%+41.26%
34600577Tongling Jingda Special Magnet Wire
5.45+0.16+3.02%324.77M1.82B11.49B11.49B2.11B2.11B-3.88%+23.86%+35.24%+42.67%+24.43%+36.59%+37.28%
35300184Wuhan P&S Information Technology
9.82-0.10-1.01%322.34M3.30B11.33B10.29B1.15B1.05B+1.45%+65.04%+48.79%+112.10%+108.94%+66.44%+65.04%
36002456OFILM Group Co., Ltd
9.89-0.09-0.90%313.39M3.15B32.73B32.15B3.31B3.25B-9.68%+17.88%+11.75%+17.18%+7.73%+64.83%+13.55%
37600705AVIC Industry-Finance Holdings
3.42-0.25-6.81%309.98M1.10B30.18B30.11B8.82B8.80B-15.97%+30.04%+50.00%+54.05%+13.25%-3.93%+10.32%
38600550Baoding Tianwei Baobian Electric
10.32+0.40+4.03%304.33M3.15B19.00B19.00B1.84B1.84B-4.18%-6.27%+71.43%+114.55%+154.19%+120.99%+111.48%
39600225Tianjin Troila Information Technology
3.50+0.27+8.36%299.74M1.05B11.94B11.93B3.41B3.41B+33.08%+61.29%+138.10%+108.33%+35.66%-26.32%-7.89%
40600010Inner Mongolia BaoTou Steel Union
1.63-0.04-2.40%296.35M489.02M74.01B51.34B45.40B31.50B-10.93%+13.19%+15.60%+13.99%0.00%-5.78%+11.64%
41600383Gemdale Corporation
5.37+0.04+0.75%294.68M1.61B24.24B24.24B4.51B4.51B-5.46%+32.27%+48.34%+62.73%+64.21%-21.95%+23.72%
42300077Nations Technologies Inc.
24.79+1.81+7.88%294.57M7.35B14.46B14.03B583.13M565.99M+53.78%+141.15%+146.91%+185.27%+183.64%+111.70%+119.57%
43600048Poly Developments and Holdings Group
10.93+0.14+1.30%290.09M3.18B130.84B130.84B11.97B11.97B-0.55%+33.78%+42.13%+26.89%+45.28%-12.52%+15.13%
44300063Guangdong Tloong Technology Group
6.62+1.10+19.93%289.53M1.82B5.02B4.14B758.53M625.25M-1.78%+53.95%+54.31%+76.06%+50.11%+65.09%-5.02%
45002256Shenzhen Sunrise New Energy
2.72+0.23+9.24%288.91M747.86M5.32B3.92B1.95B1.44B+24.77%+59.06%+42.41%+78.95%+35.32%+17.75%-0.73%
46000100Tcl Corporation
4.16-0.13-3.03%286.58M1.21B78.12B75.29B18.78B18.10B-13.15%+8.33%+8.33%-2.80%-15.27%+6.94%-1.42%
47300337Yinbang Clad Material
18.60+1.49+8.71%282.37M5.52B15.29B13.23B821.92M711.38M+41.98%+138.46%+132.79%+129.35%+194.77%+175.96%+130.48%
48600030CITIC
26.72-0.74-2.69%278.10M7.58B396.01B325.36B14.82B12.18B-10.70%+28.34%+40.19%+49.40%+54.76%+24.71%+34.31%
490005605i5j Holding Group
3.35-0.20-5.63%277.60M958.26M7.89B7.56B2.36B2.26B-14.10%+17.13%+36.73%+36.73%+93.64%+18.79%+48.89%
50601600Aluminum Corporation Of China
8.51-0.58-6.38%273.43M2.39B146.02B111.68B17.16B13.12B-2.30%+17.38%+31.73%+8.55%+13.47%+35.08%+53.06%