OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1600297China Grand AutomotiveServices Group0.96+0.09+10.34%741.37M707.56M7.96B7.96B8.29B8.29B0.00%+39.13%-14.29%-34.25%-41.46%-54.50%-44.19%
2600733BAIC BluePark New Energy Technology10.18+0.77+8.18%628.45M6.18B56.74B49.35B5.57B4.85B+11.62%+25.99%+39.45%+51.94%+83.09%+80.50%+66.07%
3600711Chengtun Mining Group5.34+0.19+3.69%437.37M2.36B16.68B16.68B3.12B3.12B+32.18%+45.50%+55.48%+15.47%+30.10%+8.88%+23.77%
40005605i5j Holding Group2.45+0.15+6.52%407.94M1.00B5.77B5.51B2.36B2.25B-2.00%+10.36%-3.16%+41.62%+15.57%-9.59%+8.89%
5601398Industrial and Commercial Bank of China6.08+0.15+2.53%400.97M2.42B2.17T1.64T356.41B269.61B+4.29%+6.67%+10.55%+12.18%+25.36%+32.85%+27.20%
6600811Orient Group Incorporation0.97+0.09+10.23%395.13M378.61M3.55B3.55B3.66B3.66B+3.19%+46.97%-28.68%-33.56%-50.00%-57.27%-51.26%
7600611Dazhong Transportation(Group)Co.,Ltd.4.20+0.32+8.25%388.52M1.63B9.93B6.57B2.36B1.56B+51.08%+50.54%+49.47%+45.83%+42.37%+40.47%+40.94%
8601288Agricultural Bank Of China4.60+0.09+2.00%375.59M1.72B1.61T1.47T349.98B319.24B+3.14%+5.50%+8.24%+11.14%+32.22%+45.25%+34.93%
9000725Boe Technology Group4.30-0.01-0.23%349.01M1.49B161.89B158.47B37.65B36.85B+5.91%+5.13%+6.44%+0.70%+16.53%+4.12%+11.11%
10601600Aluminum Corporation Of China7.92+0.12+1.54%332.40M2.69B135.89B103.93B17.16B13.12B+2.99%+3.80%+2.46%+4.49%+43.74%+42.09%+40.43%
11000100Tcl Corporation4.28-0.01-0.23%296.43M1.25B80.37B77.47B18.78B18.10B+1.42%-0.93%-1.38%-12.83%+3.38%+9.74%+1.42%
12600518Kangmei Pharmaceutical2.09+0.06+2.96%282.71M588.01M28.98B28.45B13.86B13.61B-2.79%+12.97%+14.84%0.00%+13.59%+5.03%+12.37%
13002027Focus Media Information Technology6.06+0.32+5.57%274.26M1.64B87.52B87.52B14.44B14.44B-2.57%0.00%-0.49%-9.28%+4.84%-1.46%+1.17%
14002600Lingyi Itech7.23-0.33-4.37%267.61M1.93B50.67B49.84B7.01B6.89B+9.88%+1.54%+41.21%+38.50%+27.96%+8.48%+7.43%
15000625Chongqing Changan Automobile15.15-0.03-0.20%250.96M3.78B150.25B124.42B9.92B8.21B+10.66%+12.81%+11.89%-13.66%+7.70%+14.33%-8.11%
16600601Founder Technology Group3.45-0.19-5.22%248.84M867.49M14.39B14.39B4.17B4.17B+19.79%+15.00%+36.36%+46.19%+25.45%+19.38%+19.38%
17300098Gosuncn Technology Group4.79-0.02-0.42%247.23M1.19B8.32B7.38B1.74B1.54B+12.97%+8.13%+21.27%+55.02%+27.73%+31.96%+17.98%
18601919COSCO Shipping Holdings13.54-0.66-4.65%234.81M3.19B216.11B172.78B15.96B12.76B-11.68%-12.59%-9.61%+27.98%+48.46%+54.39%+44.81%
19000002China Vanke Co.,Ltd.6.95+0.14+2.06%227.54M1.59B82.92B67.53B11.93B9.72B+1.02%+0.29%-12.47%-2.66%-28.64%-48.42%-33.56%
20000861Guangdong Highsun Group0.91+0.08+9.64%226.24M204.37M2.28B2.17B2.51B2.39B-4.21%+26.39%-22.88%-34.53%-53.33%-55.83%-54.50%
21601988Bank Of China4.77+0.07+1.49%207.33M986.45M1.40T1.01T294.39B210.77B+3.02%+3.25%+6.47%+3.92%+18.07%+27.27%+19.55%
22603993CMOC Group Limited8.76-0.29-3.20%200.34M1.76B189.21B154.75B21.60B17.67B-1.99%+4.94%+7.78%-2.75%+70.51%+64.55%+73.55%
23600157Wintime Energy1.180.000.00%200.00M236.93M26.22B26.22B22.22B22.22B0.00%0.00%-3.28%-11.28%-13.24%-18.06%-13.87%
24002131Leo Group Co.,Ltd.1.55+0.05+3.33%199.78M310.74M10.50B9.07B6.77B5.85B+9.93%+8.39%+13.97%-26.55%-28.25%-31.72%-31.12%
25000630Tongling Nonferrous Metals Group3.65-0.11-2.93%197.59M726.12M46.69B38.42B12.79B10.53B-1.08%+1.11%0.00%-10.99%+14.39%+24.97%+14.03%
26002607Offcn Education Technology1.45-0.02-1.36%193.64M284.45M8.94B7.06B6.17B4.87B-7.05%-5.23%-21.62%-45.28%-62.24%-69.60%-64.46%
27601985China National Nuclear Power11.22-0.24-2.09%177.18M1.99B211.87B211.87B18.88B18.88B+3.03%+5.25%+11.75%+17.36%+40.60%+61.67%+49.60%
28600048Poly Developments and Holdings Group9.02+0.33+3.80%176.90M1.61B107.97B107.97B11.97B11.97B+2.50%+2.97%-9.80%+13.75%-0.55%-31.25%-8.89%
29600383Gemdale Corporation3.30+0.08+2.48%165.83M552.13M14.90B14.90B4.51B4.51B-4.07%-2.94%-17.71%+0.91%-20.49%-53.48%-23.97%
30601658Postal Savings Bank Of China4.92+0.09+1.86%161.94M792.36M487.87B330.24B99.16B67.12B+3.17%+2.31%+9.60%+10.09%+19.45%+10.29%+20.32%
31002273Zhejiang Crystal-optech19.53-1.07-5.19%161.62M3.16B27.16B26.52B1.39B1.36B+12.11%+15.02%+20.70%+42.94%+64.07%+71.11%+47.47%
32601818China Everbright Bank3.30+0.05+1.54%160.00M526.63M194.98B153.14B59.09B46.41B+2.48%+4.10%+5.10%+7.14%+11.86%+13.01%+13.79%
33600016China Minsheng Banking Corp.,Ltd.3.73+0.06+1.63%158.75M590.10M163.31B132.27B43.78B35.46B+3.21%+4.36%+4.95%-0.90%+5.25%+4.07%+5.85%
34601939China Construction Bank Corporation7.37+0.08+1.10%157.23M1.16B1.84T70.71B250.01B9.59B+2.93%+5.29%+9.51%+9.35%+19.26%+32.77%+20.62%
35002146Risesun Real Estate Development1.45+0.04+2.84%154.94M228.01M6.30B5.66B4.35B3.90B-2.68%-2.68%-8.81%+5.07%-11.04%-9.38%-15.20%
36600795GD Power Development5.85-0.12-2.01%154.82M917.04M104.34B104.34B17.84B17.84B-1.52%-1.18%+1.56%+11.01%+38.95%+60.27%+43.03%
37003816CGN Power Co.,Ltd.4.80-0.09-1.84%152.01M736.66M242.39B188.81B50.50B39.33B+2.21%+5.82%+12.25%+15.50%+46.97%+62.22%+59.15%
38600497Yunnan Chihong Zinc&Germanium5.61-0.16-2.77%149.36M845.46M28.56B28.56B5.09B5.09B+1.26%+5.06%+4.08%-4.59%+16.15%+13.33%+14.26%
39601777Lifan Technology4.19+0.04+0.96%148.81M615.30M18.94B18.94B4.52B4.52B+26.20%+9.11%+51.26%+38.74%+25.07%+13.86%+17.04%
40000737North Copper10.44-0.13-1.23%145.20M1.54B18.50B7.58B1.77B726.28M+10.83%+12.50%+5.56%+13.11%+84.13%+91.56%+83.16%
41600050China United Network Communications4.78+0.03+0.63%144.03M687.36M152.01B148.02B31.80B30.97B+1.27%+1.70%+5.99%+1.06%+19.80%-0.20%+9.13%
42601668China State Construction Engineering Corporation5.41+0.06+1.12%142.84M774.02M225.16B223.54B41.62B41.32B+0.93%+1.88%+2.30%+9.10%+20.80%-1.79%+19.20%
43601899Zijin Mining Group18.48-0.39-2.07%139.06M2.59B491.16B379.88B26.58B20.56B-0.86%+5.18%+8.13%+1.20%+52.98%+58.22%+50.73%
44300120Tianjin Jingwei Huikai Optoelectronic7.21-0.90-11.10%136.52M1.00B4.14B3.76B574.39M521.32M+10.75%+38.92%+40.55%+55.05%+5.87%-5.87%-0.69%
45601857Petrochina10.33-0.13-1.24%135.94M1.41B1.89T1.67T183.02B161.92B-1.99%+0.10%+7.60%-1.05%+43.87%+39.97%+51.24%
46000793Huawen Media Group1.21+0.04+3.42%135.69M164.65M2.42B2.37B2.00B1.96B-8.33%+0.83%-17.69%-11.03%-42.92%-43.98%-44.50%
47002456OFILM Group Co., Ltd8.44-0.10-1.17%134.42M1.13B27.91B27.43B3.31B3.25B+11.79%+8.07%+4.98%-8.06%+11.94%+47.29%-3.10%
48600028China Petroleum & Chemical Corporation6.40-0.02-0.31%134.09M863.38M778.88B607.82B121.70B94.97B-0.47%+1.27%+4.07%-3.76%+16.36%+0.23%+14.70%
49601868China Energy Engineering Corporation2.130.000.00%132.13M281.91M88.80B30.29B41.69B14.22B+0.95%+0.47%+0.47%-3.62%+3.90%-10.13%+1.43%
50601138Foxconn Industrial Internet27.26-1.50-5.22%129.26M3.54B541.59B541.44B19.87B19.86B+0.66%-0.51%+0.11%+22.57%+111.15%+14.44%+80.29%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1600297China Grand AutomotiveServices Group
0.96+0.09+10.34%741.37M707.56M7.96B7.96B8.29B8.29B0.00%+39.13%-14.29%-34.25%-41.46%-54.50%-44.19%
2600733BAIC BluePark New Energy Technology
10.18+0.77+8.18%628.45M6.18B56.74B49.35B5.57B4.85B+11.62%+25.99%+39.45%+51.94%+83.09%+80.50%+66.07%
3600711Chengtun Mining Group
5.34+0.19+3.69%437.37M2.36B16.68B16.68B3.12B3.12B+32.18%+45.50%+55.48%+15.47%+30.10%+8.88%+23.77%
40005605i5j Holding Group
2.45+0.15+6.52%407.94M1.00B5.77B5.51B2.36B2.25B-2.00%+10.36%-3.16%+41.62%+15.57%-9.59%+8.89%
5601398Industrial and Commercial Bank of China
6.08+0.15+2.53%400.97M2.42B2.17T1.64T356.41B269.61B+4.29%+6.67%+10.55%+12.18%+25.36%+32.85%+27.20%
6600811Orient Group Incorporation
0.97+0.09+10.23%395.13M378.61M3.55B3.55B3.66B3.66B+3.19%+46.97%-28.68%-33.56%-50.00%-57.27%-51.26%
7600611Dazhong Transportation(Group)Co.,Ltd.
4.20+0.32+8.25%388.52M1.63B9.93B6.57B2.36B1.56B+51.08%+50.54%+49.47%+45.83%+42.37%+40.47%+40.94%
8601288Agricultural Bank Of China
4.60+0.09+2.00%375.59M1.72B1.61T1.47T349.98B319.24B+3.14%+5.50%+8.24%+11.14%+32.22%+45.25%+34.93%
9000725Boe Technology Group
4.30-0.01-0.23%349.01M1.49B161.89B158.47B37.65B36.85B+5.91%+5.13%+6.44%+0.70%+16.53%+4.12%+11.11%
10601600Aluminum Corporation Of China
7.92+0.12+1.54%332.40M2.69B135.89B103.93B17.16B13.12B+2.99%+3.80%+2.46%+4.49%+43.74%+42.09%+40.43%
11000100Tcl Corporation
4.28-0.01-0.23%296.43M1.25B80.37B77.47B18.78B18.10B+1.42%-0.93%-1.38%-12.83%+3.38%+9.74%+1.42%
12600518Kangmei Pharmaceutical
2.09+0.06+2.96%282.71M588.01M28.98B28.45B13.86B13.61B-2.79%+12.97%+14.84%0.00%+13.59%+5.03%+12.37%
13002027Focus Media Information Technology
6.06+0.32+5.57%274.26M1.64B87.52B87.52B14.44B14.44B-2.57%0.00%-0.49%-9.28%+4.84%-1.46%+1.17%
14002600Lingyi Itech
7.23-0.33-4.37%267.61M1.93B50.67B49.84B7.01B6.89B+9.88%+1.54%+41.21%+38.50%+27.96%+8.48%+7.43%
15000625Chongqing Changan Automobile
15.15-0.03-0.20%250.96M3.78B150.25B124.42B9.92B8.21B+10.66%+12.81%+11.89%-13.66%+7.70%+14.33%-8.11%
16600601Founder Technology Group
3.45-0.19-5.22%248.84M867.49M14.39B14.39B4.17B4.17B+19.79%+15.00%+36.36%+46.19%+25.45%+19.38%+19.38%
17300098Gosuncn Technology Group
4.79-0.02-0.42%247.23M1.19B8.32B7.38B1.74B1.54B+12.97%+8.13%+21.27%+55.02%+27.73%+31.96%+17.98%
18601919COSCO Shipping Holdings
13.54-0.66-4.65%234.81M3.19B216.11B172.78B15.96B12.76B-11.68%-12.59%-9.61%+27.98%+48.46%+54.39%+44.81%
19000002China Vanke Co.,Ltd.
6.95+0.14+2.06%227.54M1.59B82.92B67.53B11.93B9.72B+1.02%+0.29%-12.47%-2.66%-28.64%-48.42%-33.56%
20000861Guangdong Highsun Group
0.91+0.08+9.64%226.24M204.37M2.28B2.17B2.51B2.39B-4.21%+26.39%-22.88%-34.53%-53.33%-55.83%-54.50%
21601988Bank Of China
4.77+0.07+1.49%207.33M986.45M1.40T1.01T294.39B210.77B+3.02%+3.25%+6.47%+3.92%+18.07%+27.27%+19.55%
22603993CMOC Group Limited
8.76-0.29-3.20%200.34M1.76B189.21B154.75B21.60B17.67B-1.99%+4.94%+7.78%-2.75%+70.51%+64.55%+73.55%
23600157Wintime Energy
1.180.000.00%200.00M236.93M26.22B26.22B22.22B22.22B0.00%0.00%-3.28%-11.28%-13.24%-18.06%-13.87%
24002131Leo Group Co.,Ltd.
1.55+0.05+3.33%199.78M310.74M10.50B9.07B6.77B5.85B+9.93%+8.39%+13.97%-26.55%-28.25%-31.72%-31.12%
25000630Tongling Nonferrous Metals Group
3.65-0.11-2.93%197.59M726.12M46.69B38.42B12.79B10.53B-1.08%+1.11%0.00%-10.99%+14.39%+24.97%+14.03%
26002607Offcn Education Technology
1.45-0.02-1.36%193.64M284.45M8.94B7.06B6.17B4.87B-7.05%-5.23%-21.62%-45.28%-62.24%-69.60%-64.46%
27601985China National Nuclear Power
11.22-0.24-2.09%177.18M1.99B211.87B211.87B18.88B18.88B+3.03%+5.25%+11.75%+17.36%+40.60%+61.67%+49.60%
28600048Poly Developments and Holdings Group
9.02+0.33+3.80%176.90M1.61B107.97B107.97B11.97B11.97B+2.50%+2.97%-9.80%+13.75%-0.55%-31.25%-8.89%
29600383Gemdale Corporation
3.30+0.08+2.48%165.83M552.13M14.90B14.90B4.51B4.51B-4.07%-2.94%-17.71%+0.91%-20.49%-53.48%-23.97%
30601658Postal Savings Bank Of China
4.92+0.09+1.86%161.94M792.36M487.87B330.24B99.16B67.12B+3.17%+2.31%+9.60%+10.09%+19.45%+10.29%+20.32%
31002273Zhejiang Crystal-optech
19.53-1.07-5.19%161.62M3.16B27.16B26.52B1.39B1.36B+12.11%+15.02%+20.70%+42.94%+64.07%+71.11%+47.47%
32601818China Everbright Bank
3.30+0.05+1.54%160.00M526.63M194.98B153.14B59.09B46.41B+2.48%+4.10%+5.10%+7.14%+11.86%+13.01%+13.79%
33600016China Minsheng Banking Corp.,Ltd.
3.73+0.06+1.63%158.75M590.10M163.31B132.27B43.78B35.46B+3.21%+4.36%+4.95%-0.90%+5.25%+4.07%+5.85%
34601939China Construction Bank Corporation
7.37+0.08+1.10%157.23M1.16B1.84T70.71B250.01B9.59B+2.93%+5.29%+9.51%+9.35%+19.26%+32.77%+20.62%
35002146Risesun Real Estate Development
1.45+0.04+2.84%154.94M228.01M6.30B5.66B4.35B3.90B-2.68%-2.68%-8.81%+5.07%-11.04%-9.38%-15.20%
36600795GD Power Development
5.85-0.12-2.01%154.82M917.04M104.34B104.34B17.84B17.84B-1.52%-1.18%+1.56%+11.01%+38.95%+60.27%+43.03%
37003816CGN Power Co.,Ltd.
4.80-0.09-1.84%152.01M736.66M242.39B188.81B50.50B39.33B+2.21%+5.82%+12.25%+15.50%+46.97%+62.22%+59.15%
38600497Yunnan Chihong Zinc&Germanium
5.61-0.16-2.77%149.36M845.46M28.56B28.56B5.09B5.09B+1.26%+5.06%+4.08%-4.59%+16.15%+13.33%+14.26%
39601777Lifan Technology
4.19+0.04+0.96%148.81M615.30M18.94B18.94B4.52B4.52B+26.20%+9.11%+51.26%+38.74%+25.07%+13.86%+17.04%
40000737North Copper
10.44-0.13-1.23%145.20M1.54B18.50B7.58B1.77B726.28M+10.83%+12.50%+5.56%+13.11%+84.13%+91.56%+83.16%
41600050China United Network Communications
4.78+0.03+0.63%144.03M687.36M152.01B148.02B31.80B30.97B+1.27%+1.70%+5.99%+1.06%+19.80%-0.20%+9.13%
42601668China State Construction Engineering Corporation
5.41+0.06+1.12%142.84M774.02M225.16B223.54B41.62B41.32B+0.93%+1.88%+2.30%+9.10%+20.80%-1.79%+19.20%
43601899Zijin Mining Group
18.48-0.39-2.07%139.06M2.59B491.16B379.88B26.58B20.56B-0.86%+5.18%+8.13%+1.20%+52.98%+58.22%+50.73%
44300120Tianjin Jingwei Huikai Optoelectronic
7.21-0.90-11.10%136.52M1.00B4.14B3.76B574.39M521.32M+10.75%+38.92%+40.55%+55.05%+5.87%-5.87%-0.69%
45601857Petrochina
10.33-0.13-1.24%135.94M1.41B1.89T1.67T183.02B161.92B-1.99%+0.10%+7.60%-1.05%+43.87%+39.97%+51.24%
46000793Huawen Media Group
1.21+0.04+3.42%135.69M164.65M2.42B2.37B2.00B1.96B-8.33%+0.83%-17.69%-11.03%-42.92%-43.98%-44.50%
47002456OFILM Group Co., Ltd
8.44-0.10-1.17%134.42M1.13B27.91B27.43B3.31B3.25B+11.79%+8.07%+4.98%-8.06%+11.94%+47.29%-3.10%
48600028China Petroleum & Chemical Corporation
6.40-0.02-0.31%134.09M863.38M778.88B607.82B121.70B94.97B-0.47%+1.27%+4.07%-3.76%+16.36%+0.23%+14.70%
49601868China Energy Engineering Corporation
2.130.000.00%132.13M281.91M88.80B30.29B41.69B14.22B+0.95%+0.47%+0.47%-3.62%+3.90%-10.13%+1.43%
50601138Foxconn Industrial Internet
27.26-1.50-5.22%129.26M3.54B541.59B541.44B19.87B19.86B+0.66%-0.51%+0.11%+22.57%+111.15%+14.44%+80.29%