No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600255Anhui Xinke New Materials4.15-0.13-3.04%954.78M4.25B7.50B7.50B1.81B1.81B+0.73%+48.75%+77.35%+112.82%+133.15%+82.82%+87.78%
2601933Yonghui Superstores6.89+0.08+1.17%923.37M6.43B62.53B62.53B9.08B9.08B+10.77%-3.64%+36.71%+108.79%+189.50%+133.56%+144.33%
3600157Wintime Energy1.83+0.01+0.55%915.51M1.68B40.66B40.66B22.22B22.22B-2.66%-1.08%+15.82%+50.68%+51.93%+29.38%+34.12%
4899050BSE 501094.24-13.55-1.22%770.00M13.78B0.000.000.000.00-6.62%-10.26%-14.68%+52.61%+57.93%+8.47%+1.07%
5600221Hainan Airlines Holding1.77+0.05+2.91%766.54M1.36B76.49B58.18B43.22B32.87B-3.80%-5.85%+1.72%+50.00%+53.91%+26.43%+29.20%
6300059East Money Information26.55+0.48+1.84%676.69M17.96B419.11B354.69B15.79B13.36B+1.69%+0.53%-2.60%+56.91%+158.77%+87.77%+89.64%
7000564Ccoop Group Co.,Ltd.3.37-0.11-3.16%613.95M2.12B60.86B49.59B18.06B14.72B-6.65%-16.79%+1.20%+70.20%+90.40%+118.83%+130.82%
8000981Sensteed Hi-tech Group2.15-0.02-0.92%574.11M1.26B21.49B14.03B10.00B6.53B-14.34%-23.76%+22.86%+73.39%+56.93%+21.47%+35.22%
9002617Roshow Technology8.80-0.11-1.23%521.29M4.67B16.92B16.64B1.92B1.89B+2.80%+26.98%+31.74%+50.17%+82.57%+40.13%+41.94%
10002131Leo Group Co.,Ltd.3.370.000.00%520.98M1.77B22.82B19.72B6.77B5.85B-19.95%-18.00%-8.17%+97.08%+132.41%+39.82%+49.76%
11601288Agricultural Bank Of China5.31+0.01+0.19%513.68M2.70B1.86T1.70T349.98B319.24B+5.36%+6.20%+10.40%+12.98%+18.26%+58.55%+55.76%
12601398Industrial and Commercial Bank of China6.92-0.01-0.14%510.70M3.50B2.47T1.87T356.41B269.61B+5.97%+8.29%+12.52%+15.14%+23.93%+56.43%+54.69%
13600601Founder Technology Group4.89+0.09+1.88%508.54M2.50B20.39B20.39B4.17B4.17B+8.91%+12.93%+5.62%+60.86%+70.98%+65.20%+69.20%
14000100Tcl Corporation5.16-0.01-0.19%482.50M2.51B96.90B93.39B18.78B18.10B+1.78%+2.99%+10.26%+21.13%+19.72%+34.73%+22.27%
15002717LingNan Eco&Culture-Tourism3.88+0.07+1.84%476.88M1.84B7.06B6.21B1.82B1.60B-31.57%-14.35%+19.75%+67.97%+228.81%+22.78%+20.12%
16002429Shenzhen Mtc6.15-0.04-0.65%448.77M2.79B27.84B27.82B4.53B4.52B+16.92%+17.14%+20.12%+23.25%+36.97%+11.94%+12.35%
17000725Boe Technology Group4.34-0.04-0.91%435.32M1.90B163.38B159.94B37.65B36.85B-1.14%-0.46%+0.93%+4.58%+5.08%+17.30%+12.14%
18600010Inner Mongolia BaoTou Steel Union1.92+0.03+1.59%409.26M786.75M87.18B60.47B45.40B31.50B-1.54%-4.48%0.00%+22.29%+34.27%+31.51%+31.51%
19002195Shanghai Stonehill Technology4.42+0.05+1.14%405.60M1.80B25.11B24.81B5.68B5.61B-11.42%-2.21%+20.11%+71.32%+75.40%+38.13%+44.44%
20002067Zhejiang Jingxing Paper Joint Stock4.47-0.13-2.83%402.24M1.76B5.28B4.67B1.18B1.04B+20.81%+15.21%+23.82%+49.50%+61.65%+28.63%+32.83%
21002607Offcn Education Technology3.61+0.06+1.69%374.84M1.36B22.26B18.15B6.17B5.03B-8.14%-7.20%+13.88%+44.40%+116.17%-17.01%-11.52%
22600839Sichuan Changhong Electric10.78-0.27-2.44%368.81M4.02B49.76B49.75B4.62B4.61B+1.51%+1.51%-0.28%+100.74%+143.34%+100.74%+105.73%
23002426Suzhou Victory Precision Manufacture2.99+0.09+3.10%364.38M1.10B10.17B10.17B3.40B3.40B-13.08%-22.94%-4.78%+57.37%+83.44%+23.55%+27.78%
24002122HuiZhou Intelligence Technology Group3.85-0.28-6.78%320.08M1.26B7.70B7.65B2.00B1.99B-30.13%-22.22%+18.46%+60.42%+78.24%-8.98%-7.67%
25000016Konka Group Co.,Ltd5.52+0.30+5.75%315.61M1.78B13.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%
26002354Tianyu Digital Technology6.11+0.23+3.91%312.02M1.91B10.11B9.89B1.65B1.62B-15.61%-28.12%+24.69%+95.21%+100.99%+2.35%+10.69%
27002219New Journey Health Technology Group2.87-0.32-10.03%306.79M901.08M9.72B9.39B3.39B3.27B+0.70%-3.37%+6.30%+37.32%+51.05%-8.89%-5.28%
28600050China United Network Communications5.37-0.02-0.37%298.78M1.60B170.77B167.97B31.80B31.28B+1.90%+2.87%+4.27%+10.14%+16.13%+28.35%+26.83%
29601456Guolian14.28+0.95+7.13%298.64M4.26B40.44B34.12B2.83B2.39B+11.65%+6.01%+16.67%+24.83%+47.55%+23.66%+33.48%
30300296Leyard Optoelectronic7.25+0.21+2.98%294.48M2.13B19.19B16.00B2.65B2.21B-8.23%-10.05%+34.51%+60.40%+64.77%+26.31%+21.85%
31601162Tianfeng4.730.000.00%283.50M1.35B40.99B40.99B8.67B8.67B-3.47%-5.21%-1.66%+18.55%+112.11%+49.21%+53.07%
32002031Greatoo Intelligent Equipment Inc.5.40+0.10+1.89%279.99M1.53B11.88B10.70B2.20B1.98B-7.69%-28.00%+15.38%+88.15%+129.79%+28.57%+30.43%
33000938Unisplendour Corporation28.96+0.20+0.70%273.12M8.10B82.83B82.83B2.86B2.86B+6.98%+17.92%+14.24%+31.70%+32.72%+43.79%+50.75%
34600580Wolong Electric Group18.90+1.12+6.30%270.10M5.08B24.62B24.62B1.30B1.30B+25.58%+23.85%+29.81%+62.09%+62.78%+63.06%+62.50%
35601099The Pacific4.54+0.06+1.34%267.17M1.22B30.95B30.95B6.82B6.82B-1.73%-4.62%-1.52%+7.58%+47.40%+22.70%+22.70%
36600518Kangmei Pharmaceutical2.43+0.03+1.25%261.21M636.93M33.69B33.08B13.86B13.61B-7.25%-9.33%+0.41%+28.57%+25.91%+26.56%+30.65%
37601727Shanghai Electric Group8.16+0.13+1.62%259.04M2.13B127.13B103.27B15.58B12.66B-4.11%-5.88%-4.00%+97.10%+119.35%+95.22%+95.68%
38002277Hunan Friendship & Apollo Commercial6.97+0.36+5.45%258.20M1.80B9.72B9.72B1.39B1.39B-3.33%+55.93%+122.68%+218.99%+207.73%+56.14%+73.64%
39002501Jilin Liyuan Precision Manufacturing1.75+0.03+1.74%257.22M460.03M6.21B6.20B3.55B3.54B-17.06%-21.17%+2.34%+40.00%+63.55%+19.86%+22.38%
40600811Orient Group Incorporation2.35-0.05-2.08%255.34M604.26M8.60B8.60B3.66B3.66B-19.24%-23.70%-22.95%+47.80%+205.19%+11.90%+18.09%
41600759Geo-Jade Petroleum Corporation2.49-0.15-5.68%251.39M634.93M10.33B10.32B4.15B4.14B-10.43%-15.59%-19.94%+12.67%-3.49%+0.81%+0.81%
42000592Zhongfu Straits2.79+0.19+7.31%248.90M698.46M5.39B5.34B1.93B1.92B-4.78%-10.86%+6.90%+62.21%+92.41%+9.84%+10.28%
43002130Shenzhen Woer Heat-shrinkable Material29.22+0.85+3.00%247.11M7.20B36.81B36.50B1.26B1.25B+17.07%+41.78%+59.67%+127.04%+106.21%+312.61%+295.84%
44000063ZTE Corporation40.08-0.91-2.22%246.09M9.93B191.72B161.42B4.78B4.03B+7.22%+31.19%+28.63%+39.85%+48.24%+54.17%+55.37%
45002449Foshan NationStar Optoelectronics12.28+1.12+10.04%245.02M2.94B7.59B7.57B618.48M616.49M+15.96%+33.91%+33.62%+69.15%+76.18%+43.96%+30.50%
46300459Zhejiang Jinke Tom Culture Industry6.11-0.14-2.24%240.60M1.50B21.48B19.36B3.52B3.17B-16.76%-20.13%-14.31%+50.86%+76.59%+5.34%+23.68%
47300323BOE HC SemiTek Corporation8.66+0.87+11.17%230.41M2.03B14.06B7.61B1.62B879.15M+11.74%+29.64%+41.97%+84.26%+101.86%+33.03%+18.31%
48601929Jishi Media1.95+0.08+4.28%227.75M442.75M6.81B6.81B3.49B3.49B-9.72%-23.83%+5.41%+41.30%+78.90%-8.45%+7.14%
49600567Shanying International Holdings2.06+0.03+1.48%226.71M472.28M11.27B11.27B5.47B5.47B-4.19%-10.04%+11.96%+20.47%+37.33%+1.48%+6.74%
50002137Shenzhen Sea Star Technology11.10-1.23-9.98%226.70M2.62B6.41B4.40B577.50M396.46M+31.83%+45.67%+48.40%+107.48%+133.19%+54.60%+59.94%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600255Anhui Xinke New Materials
4.15-0.13-3.04%954.78M4.25B7.50B7.50B1.81B1.81B+0.73%+48.75%+77.35%+112.82%+133.15%+82.82%+87.78%
1600518Kangmei Pharmaceutical
2.43+0.03+1.25%261.21M636.93M33.69B33.08B13.86B13.61B-7.25%-9.33%+0.41%+28.57%+25.91%+26.56%+30.65%
2601933Yonghui Superstores
6.89+0.08+1.17%923.37M6.43B62.53B62.53B9.08B9.08B+10.77%-3.64%+36.71%+108.79%+189.50%+133.56%+144.33%
3600157Wintime Energy
1.83+0.01+0.55%915.51M1.68B40.66B40.66B22.22B22.22B-2.66%-1.08%+15.82%+50.68%+51.93%+29.38%+34.12%
4899050BSE 50
1094.24-13.55-1.22%770.00M13.78B0.000.000.000.00-6.62%-10.26%-14.68%+52.61%+57.93%+8.47%+1.07%
5600221Hainan Airlines Holding
1.77+0.05+2.91%766.54M1.36B76.49B58.18B43.22B32.87B-3.80%-5.85%+1.72%+50.00%+53.91%+26.43%+29.20%
6300059East Money Information
26.55+0.48+1.84%676.69M17.96B419.11B354.69B15.79B13.36B+1.69%+0.53%-2.60%+56.91%+158.77%+87.77%+89.64%
7000564Ccoop Group Co.,Ltd.
3.37-0.11-3.16%613.95M2.12B60.86B49.59B18.06B14.72B-6.65%-16.79%+1.20%+70.20%+90.40%+118.83%+130.82%
8000981Sensteed Hi-tech Group
2.15-0.02-0.92%574.11M1.26B21.49B14.03B10.00B6.53B-14.34%-23.76%+22.86%+73.39%+56.93%+21.47%+35.22%
9002617Roshow Technology
8.80-0.11-1.23%521.29M4.67B16.92B16.64B1.92B1.89B+2.80%+26.98%+31.74%+50.17%+82.57%+40.13%+41.94%
10002131Leo Group Co.,Ltd.
3.370.000.00%520.98M1.77B22.82B19.72B6.77B5.85B-19.95%-18.00%-8.17%+97.08%+132.41%+39.82%+49.76%
11601288Agricultural Bank Of China
5.31+0.01+0.19%513.68M2.70B1.86T1.70T349.98B319.24B+5.36%+6.20%+10.40%+12.98%+18.26%+58.55%+55.76%
12601398Industrial and Commercial Bank of China
6.92-0.01-0.14%510.70M3.50B2.47T1.87T356.41B269.61B+5.97%+8.29%+12.52%+15.14%+23.93%+56.43%+54.69%
13600601Founder Technology Group
4.89+0.09+1.88%508.54M2.50B20.39B20.39B4.17B4.17B+8.91%+12.93%+5.62%+60.86%+70.98%+65.20%+69.20%
14000100Tcl Corporation
5.16-0.01-0.19%482.50M2.51B96.90B93.39B18.78B18.10B+1.78%+2.99%+10.26%+21.13%+19.72%+34.73%+22.27%
15002717LingNan Eco&Culture-Tourism
3.88+0.07+1.84%476.88M1.84B7.06B6.21B1.82B1.60B-31.57%-14.35%+19.75%+67.97%+228.81%+22.78%+20.12%
16002429Shenzhen Mtc
6.15-0.04-0.65%448.77M2.79B27.84B27.82B4.53B4.52B+16.92%+17.14%+20.12%+23.25%+36.97%+11.94%+12.35%
17000725Boe Technology Group
4.34-0.04-0.91%435.32M1.90B163.38B159.94B37.65B36.85B-1.14%-0.46%+0.93%+4.58%+5.08%+17.30%+12.14%
18600010Inner Mongolia BaoTou Steel Union
1.92+0.03+1.59%409.26M786.75M87.18B60.47B45.40B31.50B-1.54%-4.48%0.00%+22.29%+34.27%+31.51%+31.51%
19002195Shanghai Stonehill Technology
4.42+0.05+1.14%405.60M1.80B25.11B24.81B5.68B5.61B-11.42%-2.21%+20.11%+71.32%+75.40%+38.13%+44.44%
20002067Zhejiang Jingxing Paper Joint Stock
4.47-0.13-2.83%402.24M1.76B5.28B4.67B1.18B1.04B+20.81%+15.21%+23.82%+49.50%+61.65%+28.63%+32.83%
21002607Offcn Education Technology
3.61+0.06+1.69%374.84M1.36B22.26B18.15B6.17B5.03B-8.14%-7.20%+13.88%+44.40%+116.17%-17.01%-11.52%
22600839Sichuan Changhong Electric
10.78-0.27-2.44%368.81M4.02B49.76B49.75B4.62B4.61B+1.51%+1.51%-0.28%+100.74%+143.34%+100.74%+105.73%
23002426Suzhou Victory Precision Manufacture
2.99+0.09+3.10%364.38M1.10B10.17B10.17B3.40B3.40B-13.08%-22.94%-4.78%+57.37%+83.44%+23.55%+27.78%
24002122HuiZhou Intelligence Technology Group
3.85-0.28-6.78%320.08M1.26B7.70B7.65B2.00B1.99B-30.13%-22.22%+18.46%+60.42%+78.24%-8.98%-7.67%
25000016Konka Group Co.,Ltd
5.52+0.30+5.75%315.61M1.78B13.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%
26002354Tianyu Digital Technology
6.11+0.23+3.91%312.02M1.91B10.11B9.89B1.65B1.62B-15.61%-28.12%+24.69%+95.21%+100.99%+2.35%+10.69%
27002219New Journey Health Technology Group
2.87-0.32-10.03%306.79M901.08M9.72B9.39B3.39B3.27B+0.70%-3.37%+6.30%+37.32%+51.05%-8.89%-5.28%
28600050China United Network Communications
5.37-0.02-0.37%298.78M1.60B170.77B167.97B31.80B31.28B+1.90%+2.87%+4.27%+10.14%+16.13%+28.35%+26.83%
29601456Guolian
14.28+0.95+7.13%298.64M4.26B40.44B34.12B2.83B2.39B+11.65%+6.01%+16.67%+24.83%+47.55%+23.66%+33.48%
30300296Leyard Optoelectronic
7.25+0.21+2.98%294.48M2.13B19.19B16.00B2.65B2.21B-8.23%-10.05%+34.51%+60.40%+64.77%+26.31%+21.85%
31601162Tianfeng
4.730.000.00%283.50M1.35B40.99B40.99B8.67B8.67B-3.47%-5.21%-1.66%+18.55%+112.11%+49.21%+53.07%
32002031Greatoo Intelligent Equipment Inc.
5.40+0.10+1.89%279.99M1.53B11.88B10.70B2.20B1.98B-7.69%-28.00%+15.38%+88.15%+129.79%+28.57%+30.43%
33000938Unisplendour Corporation
28.96+0.20+0.70%273.12M8.10B82.83B82.83B2.86B2.86B+6.98%+17.92%+14.24%+31.70%+32.72%+43.79%+50.75%
34600580Wolong Electric Group
18.90+1.12+6.30%270.10M5.08B24.62B24.62B1.30B1.30B+25.58%+23.85%+29.81%+62.09%+62.78%+63.06%+62.50%
35601099The Pacific
4.54+0.06+1.34%267.17M1.22B30.95B30.95B6.82B6.82B-1.73%-4.62%-1.52%+7.58%+47.40%+22.70%+22.70%
36600518Kangmei Pharmaceutical
2.43+0.03+1.25%261.21M636.93M33.69B33.08B13.86B13.61B-7.25%-9.33%+0.41%+28.57%+25.91%+26.56%+30.65%
37601727Shanghai Electric Group
8.16+0.13+1.62%259.04M2.13B127.13B103.27B15.58B12.66B-4.11%-5.88%-4.00%+97.10%+119.35%+95.22%+95.68%
38002277Hunan Friendship & Apollo Commercial
6.97+0.36+5.45%258.20M1.80B9.72B9.72B1.39B1.39B-3.33%+55.93%+122.68%+218.99%+207.73%+56.14%+73.64%
39002501Jilin Liyuan Precision Manufacturing
1.75+0.03+1.74%257.22M460.03M6.21B6.20B3.55B3.54B-17.06%-21.17%+2.34%+40.00%+63.55%+19.86%+22.38%
40600811Orient Group Incorporation
2.35-0.05-2.08%255.34M604.26M8.60B8.60B3.66B3.66B-19.24%-23.70%-22.95%+47.80%+205.19%+11.90%+18.09%
41600759Geo-Jade Petroleum Corporation
2.49-0.15-5.68%251.39M634.93M10.33B10.32B4.15B4.14B-10.43%-15.59%-19.94%+12.67%-3.49%+0.81%+0.81%
42000592Zhongfu Straits
2.79+0.19+7.31%248.90M698.46M5.39B5.34B1.93B1.92B-4.78%-10.86%+6.90%+62.21%+92.41%+9.84%+10.28%
43002130Shenzhen Woer Heat-shrinkable Material
29.22+0.85+3.00%247.11M7.20B36.81B36.50B1.26B1.25B+17.07%+41.78%+59.67%+127.04%+106.21%+312.61%+295.84%
44000063ZTE Corporation
40.08-0.91-2.22%246.09M9.93B191.72B161.42B4.78B4.03B+7.22%+31.19%+28.63%+39.85%+48.24%+54.17%+55.37%
45002449Foshan NationStar Optoelectronics
12.28+1.12+10.04%245.02M2.94B7.59B7.57B618.48M616.49M+15.96%+33.91%+33.62%+69.15%+76.18%+43.96%+30.50%
46300459Zhejiang Jinke Tom Culture Industry
6.11-0.14-2.24%240.60M1.50B21.48B19.36B3.52B3.17B-16.76%-20.13%-14.31%+50.86%+76.59%+5.34%+23.68%
47300323BOE HC SemiTek Corporation
8.66+0.87+11.17%230.41M2.03B14.06B7.61B1.62B879.15M+11.74%+29.64%+41.97%+84.26%+101.86%+33.03%+18.31%
48601929Jishi Media
1.95+0.08+4.28%227.75M442.75M6.81B6.81B3.49B3.49B-9.72%-23.83%+5.41%+41.30%+78.90%-8.45%+7.14%
49600567Shanying International Holdings
2.06+0.03+1.48%226.71M472.28M11.27B11.27B5.47B5.47B-4.19%-10.04%+11.96%+20.47%+37.33%+1.48%+6.74%
50002137Shenzhen Sea Star Technology
11.10-1.23-9.98%226.70M2.62B6.41B4.40B577.50M396.46M+31.83%+45.67%+48.40%+107.48%+133.19%+54.60%+59.94%