OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1600297China Grand AutomotiveServices Group0.96+0.09+10.34%738.00M704.33M7.96B7.96B8.29B8.29B0.00%+39.13%-14.29%-34.25%-41.46%-54.50%-44.19%
2600733BAIC BluePark New Energy Technology10.13+0.72+7.65%572.96M5.61B56.46B49.11B5.57B4.85B+11.07%+25.37%+38.77%+51.19%+82.19%+79.61%+65.25%
3600711Chengtun Mining Group5.35+0.20+3.88%402.51M2.17B16.71B16.71B3.12B3.12B+32.43%+45.78%+55.77%+15.69%+30.34%+9.08%+24.00%
4600811Orient Group Incorporation0.97+0.09+10.23%392.49M376.04M3.55B3.55B3.66B3.66B+3.19%+46.97%-28.68%-33.56%-50.00%-57.27%-51.26%
50005605i5j Holding Group2.46+0.16+6.96%379.26M933.26M5.79B5.53B2.36B2.25B-1.60%+10.81%-2.77%+42.20%+16.04%-9.23%+9.33%
6601398Industrial and Commercial Bank of China6.07+0.14+2.36%359.43M2.17B2.16T1.64T356.41B269.61B+4.12%+6.49%+10.36%+11.99%+25.15%+32.63%+26.99%
7601288Agricultural Bank Of China4.59+0.08+1.77%348.47M1.60B1.61T1.47T349.98B319.24B+2.91%+5.28%+8.00%+10.89%+31.93%+44.94%+34.64%
8600611Dazhong Transportation(Group)Co.,Ltd.4.27+0.39+10.05%345.22M1.44B10.09B6.68B2.36B1.56B+53.60%+53.05%+51.96%+48.26%+44.75%+42.81%+43.29%
9601600Aluminum Corporation Of China7.93+0.13+1.67%316.31M2.56B136.07B104.07B17.16B13.12B+3.12%+3.93%+2.59%+4.62%+43.92%+42.27%+40.60%
10000725Boe Technology Group4.30-0.01-0.23%305.40M1.31B161.89B158.47B37.65B36.85B+5.91%+5.13%+6.44%+0.70%+16.53%+4.12%+11.11%
11000100Tcl Corporation4.27-0.02-0.47%264.79M1.12B80.19B77.29B18.78B18.10B+1.18%-1.16%-1.61%-13.03%+3.14%+9.49%+1.18%
12600518Kangmei Pharmaceutical2.10+0.07+3.45%262.66M546.07M29.11B28.59B13.86B13.61B-2.33%+13.51%+15.38%+0.48%+14.13%+5.53%+12.90%
13002027Focus Media Information Technology6.06+0.32+5.57%260.86M1.56B87.52B87.52B14.44B14.44B-2.57%0.00%-0.49%-9.28%+4.84%-1.46%+1.17%
14002600Lingyi Itech7.21-0.35-4.63%229.34M1.66B50.53B49.70B7.01B6.89B+9.57%+1.26%+40.82%+38.12%+27.61%+8.18%+7.13%
15600601Founder Technology Group3.45-0.19-5.22%225.44M786.73M14.39B14.39B4.17B4.17B+19.79%+15.00%+36.36%+46.19%+25.45%+19.38%+19.38%
16000861Guangdong Highsun Group0.91+0.08+9.64%224.92M203.16M2.28B2.17B2.51B2.39B-4.21%+26.39%-22.88%-34.53%-53.33%-55.83%-54.50%
17000625Chongqing Changan Automobile15.19+0.01+0.07%223.52M3.36B150.64B124.75B9.92B8.21B+10.96%+13.10%+12.19%-13.43%+7.98%+14.63%-7.87%
18601919COSCO Shipping Holdings13.58-0.62-4.37%219.49M2.99B216.75B173.29B15.96B12.76B-11.42%-12.33%-9.35%+28.36%+48.90%+54.85%+45.24%
19300098Gosuncn Technology Group4.72-0.09-1.87%217.89M1.05B8.20B7.28B1.74B1.54B+11.32%+6.55%+19.49%+52.75%+25.87%+30.03%+16.26%
20000002China Vanke Co.,Ltd.6.95+0.14+2.06%212.15M1.49B82.92B67.53B11.93B9.72B+1.02%+0.29%-12.47%-2.66%-28.64%-48.42%-33.56%
21601988Bank Of China4.76+0.06+1.28%189.99M903.80M1.40T1.00T294.39B210.77B+2.81%+3.03%+6.25%+3.70%+17.82%+27.00%+19.30%
22603993CMOC Group Limited8.75-0.30-3.31%183.20M1.61B188.99B154.58B21.60B17.67B-2.10%+4.82%+7.66%-2.86%+70.31%+64.37%+73.35%
23002131Leo Group Co.,Ltd.1.55+0.05+3.33%177.76M276.69M10.50B9.07B6.77B5.85B+9.93%+8.39%+13.97%-26.55%-28.25%-31.72%-31.12%
24000630Tongling Nonferrous Metals Group3.65-0.11-2.93%176.07M647.65M46.69B38.42B12.79B10.53B-1.08%+1.11%0.00%-10.99%+14.39%+24.97%+14.03%
25002607Offcn Education Technology1.45-0.02-1.36%168.05M247.40M8.94B7.06B6.17B4.87B-7.05%-5.23%-21.62%-45.28%-62.24%-69.60%-64.46%
26600048Poly Developments and Holdings Group9.05+0.36+4.14%165.66M1.50B108.33B108.33B11.97B11.97B+2.84%+3.31%-9.50%+14.12%-0.22%-31.02%-8.59%
27601985China National Nuclear Power11.21-0.25-2.18%163.56M1.84B211.68B211.68B18.88B18.88B+2.94%+5.16%+11.65%+17.26%+40.48%+61.53%+49.47%
28600157Wintime Energy1.19+0.01+0.85%163.49M193.87M26.44B26.44B22.22B22.22B+0.85%+0.85%-2.46%-10.53%-12.50%-17.36%-13.14%
29600383Gemdale Corporation3.31+0.09+2.80%154.47M514.63M14.94B14.94B4.51B4.51B-3.78%-2.65%-17.46%+1.21%-20.25%-53.34%-23.74%
30002273Zhejiang Crystal-optech19.50-1.10-5.34%150.96M2.95B27.12B26.48B1.39B1.36B+11.94%+14.84%+20.52%+42.72%+63.82%+70.85%+47.24%
31601658Postal Savings Bank Of China4.89+0.06+1.24%150.90M738.16M484.90B328.23B99.16B67.12B+2.54%+1.68%+8.93%+9.42%+18.72%+9.61%+19.59%
32600016China Minsheng Banking Corp.,Ltd.3.74+0.07+1.91%148.37M551.37M163.75B132.63B43.78B35.46B+3.49%+4.64%+5.23%-0.64%+5.53%+4.35%+6.13%
33601818China Everbright Bank3.30+0.05+1.54%145.41M478.51M194.98B153.14B59.09B46.41B+2.48%+4.10%+5.10%+7.14%+11.86%+13.01%+13.79%
34002146Risesun Real Estate Development1.45+0.04+2.84%145.05M213.73M6.30B5.66B4.35B3.90B-2.68%-2.68%-8.81%+5.07%-11.04%-9.38%-15.20%
35600795GD Power Development5.84-0.13-2.18%142.44M844.49M104.16B104.16B17.84B17.84B-1.68%-1.35%+1.39%+10.82%+38.72%+60.00%+42.79%
36601939China Construction Bank Corporation7.36+0.07+0.96%141.70M1.04B1.84T70.61B250.01B9.59B+2.79%+5.14%+9.36%+9.20%+19.09%+32.59%+20.46%
37601777Lifan Technology4.21+0.06+1.45%137.82M569.07M19.03B19.03B4.52B4.52B+26.81%+9.64%+51.99%+39.40%+25.67%+14.40%+17.60%
38600497Yunnan Chihong Zinc&Germanium5.62-0.15-2.60%136.36M772.49M28.61B28.61B5.09B5.09B+1.44%+5.24%+4.27%-4.42%+16.36%+13.54%+14.46%
39003816CGN Power Co.,Ltd.4.81-0.08-1.64%134.97M654.58M242.90B189.20B50.50B39.33B+2.43%+6.04%+12.49%+15.74%+47.27%+62.55%+59.48%
40000737North Copper10.52-0.05-0.47%133.16M1.41B18.65B7.64B1.77B726.28M+11.68%+13.36%+6.37%+13.98%+85.54%+93.03%+84.56%
41601668China State Construction Engineering Corporation5.42+0.07+1.31%128.88M698.47M225.58B223.96B41.62B41.32B+1.12%+2.07%+2.49%+9.31%+21.02%-1.61%+19.42%
42600050China United Network Communications4.76+0.01+0.21%127.47M608.30M151.37B147.40B31.80B30.97B+0.85%+1.28%+5.54%+0.63%+19.30%-0.62%+8.68%
43000793Huawen Media Group1.21+0.04+3.42%126.60M153.71M2.42B2.37B2.00B1.96B-8.33%+0.83%-17.69%-11.03%-42.92%-43.98%-44.50%
44601899Zijin Mining Group18.52-0.35-1.85%125.76M2.34B492.22B380.70B26.58B20.56B-0.64%+5.41%+8.37%+1.42%+53.31%+58.56%+51.06%
45600028China Petroleum & Chemical Corporation6.420.000.00%120.22M774.50M781.31B609.72B121.70B94.97B-0.16%+1.58%+4.39%-3.46%+16.73%+0.55%+15.05%
46601857Petrochina10.33-0.13-1.24%119.78M1.25B1.89T1.67T183.02B161.92B-1.99%+0.10%+7.60%-1.05%+43.87%+39.97%+51.24%
47300120Tianjin Jingwei Huikai Optoelectronic7.19-0.92-11.34%118.76M875.02M4.13B3.75B574.39M521.32M+10.45%+38.54%+40.16%+54.62%+5.58%-6.14%-0.96%
48001979China Merchants Shekou Industrial Zone Holdings9.30+0.49+5.56%118.17M1.10B84.27B77.40B9.06B8.32B+3.22%+5.80%-7.00%+12.45%+7.64%-28.07%-2.41%
49600919Bank Of Jiangsu7.81+0.19+2.49%117.37M910.93M143.32B142.69B18.35B18.27B+4.27%+5.11%+5.54%+3.44%+22.61%+20.91%+25.56%
50601868China Energy Engineering Corporation2.14+0.01+0.47%117.28M250.22M89.22B30.44B41.69B14.22B+1.42%+0.94%+0.94%-3.17%+4.39%-9.70%+1.90%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1600297China Grand AutomotiveServices Group
0.96+0.09+10.34%738.00M704.33M7.96B7.96B8.29B8.29B0.00%+39.13%-14.29%-34.25%-41.46%-54.50%-44.19%
2600733BAIC BluePark New Energy Technology
10.13+0.72+7.65%572.96M5.61B56.46B49.11B5.57B4.85B+11.07%+25.37%+38.77%+51.19%+82.19%+79.61%+65.25%
3600711Chengtun Mining Group
5.35+0.20+3.88%402.51M2.17B16.71B16.71B3.12B3.12B+32.43%+45.78%+55.77%+15.69%+30.34%+9.08%+24.00%
4600811Orient Group Incorporation
0.97+0.09+10.23%392.49M376.04M3.55B3.55B3.66B3.66B+3.19%+46.97%-28.68%-33.56%-50.00%-57.27%-51.26%
50005605i5j Holding Group
2.46+0.16+6.96%379.26M933.26M5.79B5.53B2.36B2.25B-1.60%+10.81%-2.77%+42.20%+16.04%-9.23%+9.33%
6601398Industrial and Commercial Bank of China
6.07+0.14+2.36%359.43M2.17B2.16T1.64T356.41B269.61B+4.12%+6.49%+10.36%+11.99%+25.15%+32.63%+26.99%
7601288Agricultural Bank Of China
4.59+0.08+1.77%348.47M1.60B1.61T1.47T349.98B319.24B+2.91%+5.28%+8.00%+10.89%+31.93%+44.94%+34.64%
8600611Dazhong Transportation(Group)Co.,Ltd.
4.27+0.39+10.05%345.22M1.44B10.09B6.68B2.36B1.56B+53.60%+53.05%+51.96%+48.26%+44.75%+42.81%+43.29%
9601600Aluminum Corporation Of China
7.93+0.13+1.67%316.31M2.56B136.07B104.07B17.16B13.12B+3.12%+3.93%+2.59%+4.62%+43.92%+42.27%+40.60%
10000725Boe Technology Group
4.30-0.01-0.23%305.40M1.31B161.89B158.47B37.65B36.85B+5.91%+5.13%+6.44%+0.70%+16.53%+4.12%+11.11%
11000100Tcl Corporation
4.27-0.02-0.47%264.79M1.12B80.19B77.29B18.78B18.10B+1.18%-1.16%-1.61%-13.03%+3.14%+9.49%+1.18%
12600518Kangmei Pharmaceutical
2.10+0.07+3.45%262.66M546.07M29.11B28.59B13.86B13.61B-2.33%+13.51%+15.38%+0.48%+14.13%+5.53%+12.90%
13002027Focus Media Information Technology
6.06+0.32+5.57%260.86M1.56B87.52B87.52B14.44B14.44B-2.57%0.00%-0.49%-9.28%+4.84%-1.46%+1.17%
14002600Lingyi Itech
7.21-0.35-4.63%229.34M1.66B50.53B49.70B7.01B6.89B+9.57%+1.26%+40.82%+38.12%+27.61%+8.18%+7.13%
15600601Founder Technology Group
3.45-0.19-5.22%225.44M786.73M14.39B14.39B4.17B4.17B+19.79%+15.00%+36.36%+46.19%+25.45%+19.38%+19.38%
16000861Guangdong Highsun Group
0.91+0.08+9.64%224.92M203.16M2.28B2.17B2.51B2.39B-4.21%+26.39%-22.88%-34.53%-53.33%-55.83%-54.50%
17000625Chongqing Changan Automobile
15.19+0.01+0.07%223.52M3.36B150.64B124.75B9.92B8.21B+10.96%+13.10%+12.19%-13.43%+7.98%+14.63%-7.87%
18601919COSCO Shipping Holdings
13.58-0.62-4.37%219.49M2.99B216.75B173.29B15.96B12.76B-11.42%-12.33%-9.35%+28.36%+48.90%+54.85%+45.24%
19300098Gosuncn Technology Group
4.72-0.09-1.87%217.89M1.05B8.20B7.28B1.74B1.54B+11.32%+6.55%+19.49%+52.75%+25.87%+30.03%+16.26%
20000002China Vanke Co.,Ltd.
6.95+0.14+2.06%212.15M1.49B82.92B67.53B11.93B9.72B+1.02%+0.29%-12.47%-2.66%-28.64%-48.42%-33.56%
21601988Bank Of China
4.76+0.06+1.28%189.99M903.80M1.40T1.00T294.39B210.77B+2.81%+3.03%+6.25%+3.70%+17.82%+27.00%+19.30%
22603993CMOC Group Limited
8.75-0.30-3.31%183.20M1.61B188.99B154.58B21.60B17.67B-2.10%+4.82%+7.66%-2.86%+70.31%+64.37%+73.35%
23002131Leo Group Co.,Ltd.
1.55+0.05+3.33%177.76M276.69M10.50B9.07B6.77B5.85B+9.93%+8.39%+13.97%-26.55%-28.25%-31.72%-31.12%
24000630Tongling Nonferrous Metals Group
3.65-0.11-2.93%176.07M647.65M46.69B38.42B12.79B10.53B-1.08%+1.11%0.00%-10.99%+14.39%+24.97%+14.03%
25002607Offcn Education Technology
1.45-0.02-1.36%168.05M247.40M8.94B7.06B6.17B4.87B-7.05%-5.23%-21.62%-45.28%-62.24%-69.60%-64.46%
26600048Poly Developments and Holdings Group
9.05+0.36+4.14%165.66M1.50B108.33B108.33B11.97B11.97B+2.84%+3.31%-9.50%+14.12%-0.22%-31.02%-8.59%
27601985China National Nuclear Power
11.21-0.25-2.18%163.56M1.84B211.68B211.68B18.88B18.88B+2.94%+5.16%+11.65%+17.26%+40.48%+61.53%+49.47%
28600157Wintime Energy
1.19+0.01+0.85%163.49M193.87M26.44B26.44B22.22B22.22B+0.85%+0.85%-2.46%-10.53%-12.50%-17.36%-13.14%
29600383Gemdale Corporation
3.31+0.09+2.80%154.47M514.63M14.94B14.94B4.51B4.51B-3.78%-2.65%-17.46%+1.21%-20.25%-53.34%-23.74%
30002273Zhejiang Crystal-optech
19.50-1.10-5.34%150.96M2.95B27.12B26.48B1.39B1.36B+11.94%+14.84%+20.52%+42.72%+63.82%+70.85%+47.24%
31601658Postal Savings Bank Of China
4.89+0.06+1.24%150.90M738.16M484.90B328.23B99.16B67.12B+2.54%+1.68%+8.93%+9.42%+18.72%+9.61%+19.59%
32600016China Minsheng Banking Corp.,Ltd.
3.74+0.07+1.91%148.37M551.37M163.75B132.63B43.78B35.46B+3.49%+4.64%+5.23%-0.64%+5.53%+4.35%+6.13%
33601818China Everbright Bank
3.30+0.05+1.54%145.41M478.51M194.98B153.14B59.09B46.41B+2.48%+4.10%+5.10%+7.14%+11.86%+13.01%+13.79%
34002146Risesun Real Estate Development
1.45+0.04+2.84%145.05M213.73M6.30B5.66B4.35B3.90B-2.68%-2.68%-8.81%+5.07%-11.04%-9.38%-15.20%
35600795GD Power Development
5.84-0.13-2.18%142.44M844.49M104.16B104.16B17.84B17.84B-1.68%-1.35%+1.39%+10.82%+38.72%+60.00%+42.79%
36601939China Construction Bank Corporation
7.36+0.07+0.96%141.70M1.04B1.84T70.61B250.01B9.59B+2.79%+5.14%+9.36%+9.20%+19.09%+32.59%+20.46%
37601777Lifan Technology
4.21+0.06+1.45%137.82M569.07M19.03B19.03B4.52B4.52B+26.81%+9.64%+51.99%+39.40%+25.67%+14.40%+17.60%
38600497Yunnan Chihong Zinc&Germanium
5.62-0.15-2.60%136.36M772.49M28.61B28.61B5.09B5.09B+1.44%+5.24%+4.27%-4.42%+16.36%+13.54%+14.46%
39003816CGN Power Co.,Ltd.
4.81-0.08-1.64%134.97M654.58M242.90B189.20B50.50B39.33B+2.43%+6.04%+12.49%+15.74%+47.27%+62.55%+59.48%
40000737North Copper
10.52-0.05-0.47%133.16M1.41B18.65B7.64B1.77B726.28M+11.68%+13.36%+6.37%+13.98%+85.54%+93.03%+84.56%
41601668China State Construction Engineering Corporation
5.42+0.07+1.31%128.88M698.47M225.58B223.96B41.62B41.32B+1.12%+2.07%+2.49%+9.31%+21.02%-1.61%+19.42%
42600050China United Network Communications
4.76+0.01+0.21%127.47M608.30M151.37B147.40B31.80B30.97B+0.85%+1.28%+5.54%+0.63%+19.30%-0.62%+8.68%
43000793Huawen Media Group
1.21+0.04+3.42%126.60M153.71M2.42B2.37B2.00B1.96B-8.33%+0.83%-17.69%-11.03%-42.92%-43.98%-44.50%
44601899Zijin Mining Group
18.52-0.35-1.85%125.76M2.34B492.22B380.70B26.58B20.56B-0.64%+5.41%+8.37%+1.42%+53.31%+58.56%+51.06%
45600028China Petroleum & Chemical Corporation
6.420.000.00%120.22M774.50M781.31B609.72B121.70B94.97B-0.16%+1.58%+4.39%-3.46%+16.73%+0.55%+15.05%
46601857Petrochina
10.33-0.13-1.24%119.78M1.25B1.89T1.67T183.02B161.92B-1.99%+0.10%+7.60%-1.05%+43.87%+39.97%+51.24%
47300120Tianjin Jingwei Huikai Optoelectronic
7.19-0.92-11.34%118.76M875.02M4.13B3.75B574.39M521.32M+10.45%+38.54%+40.16%+54.62%+5.58%-6.14%-0.96%
48001979China Merchants Shekou Industrial Zone Holdings
9.30+0.49+5.56%118.17M1.10B84.27B77.40B9.06B8.32B+3.22%+5.80%-7.00%+12.45%+7.64%-28.07%-2.41%
49600919Bank Of Jiangsu
7.81+0.19+2.49%117.37M910.93M143.32B142.69B18.35B18.27B+4.27%+5.11%+5.54%+3.44%+22.61%+20.91%+25.56%
50601868China Energy Engineering Corporation
2.14+0.01+0.47%117.28M250.22M89.22B30.44B41.69B14.22B+1.42%+0.94%+0.94%-3.17%+4.39%-9.70%+1.90%