OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1601162Tianfeng2.97+0.27+10.00%1.28B3.72B25.74B25.74B8.67B8.67B+12.93%+23.75%+14.67%+30.26%-2.94%-16.10%-3.88%
2000536Hua Ying Technology3.63+0.33+10.00%665.95M2.20B10.04B10.03B2.77B2.76B+61.33%+65.00%+44.05%+77.07%+17.48%+66.51%-7.16%
3899050BSE 50606.78+3.57+0.59%421.43M3.84B0.000.000.000.00-2.00%-7.28%-10.21%-16.94%-30.95%-28.62%-43.96%
4600611Dazhong Transportation(Group)Co.,Ltd.6.76-0.75-9.99%390.87M2.74B15.98B10.57B2.36B1.56B-40.91%-28.77%-23.18%+134.72%+149.45%+118.06%+130.72%
5600187Heilongjiang Interchina Water Treatment3.25+0.18+5.86%380.66M1.22B5.24B5.24B1.61B1.61B+38.30%+28.46%+6.91%+116.67%+33.20%+10.17%+23.11%
6002640Global Top E-Commerce2.01-0.12-5.63%363.75M754.75M3.13B2.87B1.56B1.43B+13.56%+34.90%+35.81%+43.57%-31.16%-48.20%-46.26%
7000158Shijiazhuang ChangShan BeiMing Technology8.30-0.36-4.16%362.44M3.12B13.27B13.18B1.60B1.59B+12.16%+6.55%+34.52%+23.70%-4.49%+10.67%-3.71%
8601288Agricultural Bank Of China4.44-0.04-0.89%332.61M1.48B1.55T1.42T349.98B319.24B-1.55%-1.77%-6.72%+5.97%+13.58%+36.65%+30.24%
9000725Boe Technology Group3.65-0.06-1.62%296.69M1.09B137.42B134.51B37.65B36.85B-4.45%-5.44%-3.95%-9.88%-8.06%-9.65%-5.68%
10002607Offcn Education Technology1.840.000.00%287.69M530.99M11.35B9.25B6.17B5.03B-4.17%-2.13%-2.65%+8.24%-43.90%-58.65%-54.90%
11000793Huawen Media Group1.30-0.01-0.76%275.24M361.10M2.60B2.55B2.00B1.96B+6.56%+7.44%+4.84%0.00%-25.71%-42.22%-40.37%
12000627Hubei Biocause Pharmaceutical3.41+0.31+10.00%251.65M838.22M16.85B15.52B4.94B4.55B+29.17%+79.47%+93.75%+84.32%+30.15%+2.71%+20.07%
13002717LingNan Eco&Culture-Tourism1.49+0.14+10.37%245.12M356.60M2.65B2.33B1.78B1.56B+21.14%+44.66%+60.22%+60.22%-43.77%-55.92%-53.87%
14601398Industrial and Commercial Bank of China5.56+0.02+0.36%234.05M1.30B1.98T1.50T356.41B269.61B-1.42%-7.02%-9.45%+6.85%+13.16%+29.50%+24.28%
15600811Orient Group Incorporation1.29-0.05-3.73%230.32M299.49M4.72B4.72B3.66B3.66B-14.00%-13.42%-4.44%+29.00%-23.67%-44.64%-35.18%
16601899Zijin Mining Group14.68+0.48+3.38%222.89M3.29B390.16B301.77B26.58B20.56B-0.54%-8.25%-7.50%-14.75%-4.18%+14.24%+20.72%
17600839Sichuan Changhong Electric4.72-0.25-5.03%210.33M1.01B21.79B21.78B4.62B4.61B-5.79%-6.35%+10.80%+2.16%-20.81%+15.97%-10.78%
180005605i5j Holding Group2.45+0.07+2.94%210.01M515.11M5.77B5.53B2.36B2.26B0.00%-2.00%-9.26%+10.86%+8.41%-28.78%+8.89%
19600550Baoding Tianwei Baobian Electric8.51+0.77+9.95%203.55M1.66B15.67B15.67B1.84B1.84B+41.36%+91.67%+85.40%+76.56%+96.08%+78.03%+74.39%
20002600Lingyi Itech6.21-0.07-1.11%190.79M1.21B43.52B42.81B7.01B6.89B-13.87%-25.89%-8.54%+8.95%+8.76%+3.15%-7.73%
21000750Sealand3.04+0.08+2.70%186.37M568.37M19.41B17.62B6.39B5.80B-4.70%+3.26%+0.53%+1.20%-12.24%-18.37%-12.99%
22300068Zhejiang Narada Power Source10.90-1.07-8.94%177.49M1.98B9.51B9.05B872.76M829.91M-15.63%+40.83%+40.10%+28.60%-10.62%-30.29%-15.34%
23300197CECEP TechandEcology&Environment1.42+0.15+11.81%169.80M237.08M4.21B3.96B2.97B2.79B+9.23%+5.97%-1.39%+5.97%-27.92%-41.56%-31.40%
24600157Wintime Energy1.05-0.01-0.94%166.00M175.64M23.33B23.33B22.22B22.22B-0.94%-5.41%-6.25%-11.76%-22.79%-27.08%-23.36%
25300067Shanghai Anoky Group4.08+0.68+20.00%160.20M603.58M4.71B3.82B1.15B937.48M+27.90%+24.39%+25.15%+6.25%-22.73%+35.55%+32.90%
26601138Foxconn Industrial Internet19.25+0.41+2.18%159.68M3.09B382.46B382.35B19.87B19.86B+4.85%-5.96%-8.59%-30.98%-21.14%-5.68%+32.39%
27300061QITIAN Technology Group6.78+0.27+4.15%159.22M1.10B4.47B4.21B658.99M620.54M+21.72%+11.51%+9.35%+89.92%+40.37%+0.44%+15.70%
28601099The Pacific3.19+0.03+0.95%157.50M503.08M21.74B21.74B6.82B6.82B+0.95%+0.31%-2.45%+0.63%-6.73%-19.04%-13.78%
29603993CMOC Group Limited6.53-0.04-0.61%154.82M1.03B141.04B115.36B21.60B17.67B-5.50%-12.82%-12.11%-20.15%-13.94%+8.52%+29.37%
30000630Tongling Nonferrous Metals Group2.95+0.02+0.68%151.31M447.13M37.74B31.05B12.79B10.53B+0.34%-5.14%-4.22%-17.60%-23.59%-12.22%-7.84%
31600601Founder Technology Group2.78+0.14+5.30%149.10M414.38M11.59B11.59B4.17B4.17B+2.96%+1.09%-0.36%-2.46%+3.35%-15.76%-3.81%
32601988Bank Of China4.58-0.05-1.08%147.63M679.23M1.35T965.31B294.39B210.77B-2.97%-4.38%-4.78%+8.18%+10.80%+31.10%+22.02%
33300510Jilin Jinguan Electric4.43-0.60-11.93%147.45M660.42M3.65B3.65B824.69M824.69M+36.73%+32.63%+27.30%+23.40%-13.48%-38.64%-25.80%
34000062Shenzhen Huaqiang Industry29.48-3.27-9.98%142.55M4.41B30.83B30.79B1.05B1.04B-29.05%+14.26%+179.70%+212.29%+198.68%+159.28%+166.31%
35603626Kunshan Kersen Science & Technology8.21-0.91-9.98%141.78M1.19B4.56B4.56B554.88M554.88M-37.85%0.00%+57.88%+48.73%+29.91%+21.63%-8.37%
36000100Tcl Corporation3.63-0.07-1.89%140.98M518.26M68.17B65.70B18.78B18.10B-5.47%-7.16%-4.72%-14.39%-18.97%-12.11%-13.98%
37603883LBX Pharmacy Chain Joint Stock12.95-1.42-9.88%137.00M1.84B9.84B9.82B760.23M757.92M-27.73%-4.07%+2.78%-39.79%-39.85%-31.17%-42.41%
38601658Postal Savings Bank Of China4.57+0.03+0.66%134.86M618.71M453.17B306.75B99.16B67.12B-3.38%-3.38%-7.86%+0.46%+1.58%-3.57%+11.76%
39300256Jiangxi Firstar Panel Technology2.28-0.10-4.20%134.73M310.20M5.17B3.75B2.27B1.64B-8.06%-12.98%-36.67%+25.27%-7.69%-27.85%-23.23%
40601096Hsino Tower Group4.12+0.18+4.57%131.92M550.43M11.02B2.76B2.68B668.79M+10.46%+10.46%+7.85%-4.10%-23.22%+144.36%-26.25%
41003816CGN Power Co.,Ltd.3.95+0.05+1.28%130.00M514.00M199.47B155.37B50.50B39.33B-6.84%-17.36%-18.22%-7.19%+4.33%+28.00%+30.97%
42601857Petrochina7.90+0.06+0.77%129.72M1.03B1.45T1.28T183.02B161.92B-1.74%-11.53%-12.32%-18.89%-11.63%+5.19%+15.67%
43002036LianChuang Electronic Technology6.82-0.59-7.96%125.57M880.71M7.29B7.19B1.07B1.05B-8.21%+3.81%+0.74%-3.40%-18.03%-30.76%-33.20%
44600383Gemdale Corporation3.52+0.01+0.28%124.84M445.70M15.89B15.89B4.51B4.51B-2.76%0.00%+0.86%0.00%-13.09%-52.94%-18.90%
45002130Shenzhen Woer Heat-shrinkable Material10.87-0.62-5.40%124.71M1.38B13.70B13.58B1.26B1.25B-5.56%-22.96%-27.92%-24.57%+21.97%+56.81%+47.25%
46601328Bank Of Communications6.48-0.07-1.07%124.38M810.86M481.22B254.35B74.26B39.25B-4.71%-8.86%-16.17%-5.19%+10.86%+24.02%+20.78%
47600733BAIC BluePark New Energy Technology6.57-0.12-1.79%123.42M821.43M36.62B31.85B5.57B4.85B-7.33%-2.09%-11.93%-17.98%-19.58%+25.62%+7.18%
48000566Hainan Haiyao5.43+0.49+9.92%122.04M662.62M7.04B6.33B1.30B1.17B+61.13%+78.03%+64.05%+78.62%+38.52%+17.53%+20.13%
49601818China Everbright Bank3.040.000.00%119.94M366.07M179.62B141.08B59.09B46.41B-1.30%-0.65%-5.59%+4.22%-2.47%+5.30%+11.48%
50002123Montnets Cloud Technology Group6.79+0.01+0.15%119.84M837.14M5.43B4.66B800.40M686.88M+13.17%+12.05%+12.98%-5.83%-34.71%-56.40%-38.97%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1601162Tianfeng
2.97+0.27+10.00%1.28B3.72B25.74B25.74B8.67B8.67B+12.93%+23.75%+14.67%+30.26%-2.94%-16.10%-3.88%
2000536Hua Ying Technology
3.63+0.33+10.00%665.95M2.20B10.04B10.03B2.77B2.76B+61.33%+65.00%+44.05%+77.07%+17.48%+66.51%-7.16%
3899050BSE 50
606.78+3.57+0.59%421.43M3.84B0.000.000.000.00-2.00%-7.28%-10.21%-16.94%-30.95%-28.62%-43.96%
4600611Dazhong Transportation(Group)Co.,Ltd.
6.76-0.75-9.99%390.87M2.74B15.98B10.57B2.36B1.56B-40.91%-28.77%-23.18%+134.72%+149.45%+118.06%+130.72%
5600187Heilongjiang Interchina Water Treatment
3.25+0.18+5.86%380.66M1.22B5.24B5.24B1.61B1.61B+38.30%+28.46%+6.91%+116.67%+33.20%+10.17%+23.11%
6002640Global Top E-Commerce
2.01-0.12-5.63%363.75M754.75M3.13B2.87B1.56B1.43B+13.56%+34.90%+35.81%+43.57%-31.16%-48.20%-46.26%
7000158Shijiazhuang ChangShan BeiMing Technology
8.30-0.36-4.16%362.44M3.12B13.27B13.18B1.60B1.59B+12.16%+6.55%+34.52%+23.70%-4.49%+10.67%-3.71%
8601288Agricultural Bank Of China
4.44-0.04-0.89%332.61M1.48B1.55T1.42T349.98B319.24B-1.55%-1.77%-6.72%+5.97%+13.58%+36.65%+30.24%
9000725Boe Technology Group
3.65-0.06-1.62%296.69M1.09B137.42B134.51B37.65B36.85B-4.45%-5.44%-3.95%-9.88%-8.06%-9.65%-5.68%
10002607Offcn Education Technology
1.840.000.00%287.69M530.99M11.35B9.25B6.17B5.03B-4.17%-2.13%-2.65%+8.24%-43.90%-58.65%-54.90%
11000793Huawen Media Group
1.30-0.01-0.76%275.24M361.10M2.60B2.55B2.00B1.96B+6.56%+7.44%+4.84%0.00%-25.71%-42.22%-40.37%
12000627Hubei Biocause Pharmaceutical
3.41+0.31+10.00%251.65M838.22M16.85B15.52B4.94B4.55B+29.17%+79.47%+93.75%+84.32%+30.15%+2.71%+20.07%
13002717LingNan Eco&Culture-Tourism
1.49+0.14+10.37%245.12M356.60M2.65B2.33B1.78B1.56B+21.14%+44.66%+60.22%+60.22%-43.77%-55.92%-53.87%
14601398Industrial and Commercial Bank of China
5.56+0.02+0.36%234.05M1.30B1.98T1.50T356.41B269.61B-1.42%-7.02%-9.45%+6.85%+13.16%+29.50%+24.28%
15600811Orient Group Incorporation
1.29-0.05-3.73%230.32M299.49M4.72B4.72B3.66B3.66B-14.00%-13.42%-4.44%+29.00%-23.67%-44.64%-35.18%
16601899Zijin Mining Group
14.68+0.48+3.38%222.89M3.29B390.16B301.77B26.58B20.56B-0.54%-8.25%-7.50%-14.75%-4.18%+14.24%+20.72%
17600839Sichuan Changhong Electric
4.72-0.25-5.03%210.33M1.01B21.79B21.78B4.62B4.61B-5.79%-6.35%+10.80%+2.16%-20.81%+15.97%-10.78%
180005605i5j Holding Group
2.45+0.07+2.94%210.01M515.11M5.77B5.53B2.36B2.26B0.00%-2.00%-9.26%+10.86%+8.41%-28.78%+8.89%
19600550Baoding Tianwei Baobian Electric
8.51+0.77+9.95%203.55M1.66B15.67B15.67B1.84B1.84B+41.36%+91.67%+85.40%+76.56%+96.08%+78.03%+74.39%
20002600Lingyi Itech
6.21-0.07-1.11%190.79M1.21B43.52B42.81B7.01B6.89B-13.87%-25.89%-8.54%+8.95%+8.76%+3.15%-7.73%
21000750Sealand
3.04+0.08+2.70%186.37M568.37M19.41B17.62B6.39B5.80B-4.70%+3.26%+0.53%+1.20%-12.24%-18.37%-12.99%
22300068Zhejiang Narada Power Source
10.90-1.07-8.94%177.49M1.98B9.51B9.05B872.76M829.91M-15.63%+40.83%+40.10%+28.60%-10.62%-30.29%-15.34%
23300197CECEP TechandEcology&Environment
1.42+0.15+11.81%169.80M237.08M4.21B3.96B2.97B2.79B+9.23%+5.97%-1.39%+5.97%-27.92%-41.56%-31.40%
24600157Wintime Energy
1.05-0.01-0.94%166.00M175.64M23.33B23.33B22.22B22.22B-0.94%-5.41%-6.25%-11.76%-22.79%-27.08%-23.36%
25300067Shanghai Anoky Group
4.08+0.68+20.00%160.20M603.58M4.71B3.82B1.15B937.48M+27.90%+24.39%+25.15%+6.25%-22.73%+35.55%+32.90%
26601138Foxconn Industrial Internet
19.25+0.41+2.18%159.68M3.09B382.46B382.35B19.87B19.86B+4.85%-5.96%-8.59%-30.98%-21.14%-5.68%+32.39%
27300061QITIAN Technology Group
6.78+0.27+4.15%159.22M1.10B4.47B4.21B658.99M620.54M+21.72%+11.51%+9.35%+89.92%+40.37%+0.44%+15.70%
28601099The Pacific
3.19+0.03+0.95%157.50M503.08M21.74B21.74B6.82B6.82B+0.95%+0.31%-2.45%+0.63%-6.73%-19.04%-13.78%
29603993CMOC Group Limited
6.53-0.04-0.61%154.82M1.03B141.04B115.36B21.60B17.67B-5.50%-12.82%-12.11%-20.15%-13.94%+8.52%+29.37%
30000630Tongling Nonferrous Metals Group
2.95+0.02+0.68%151.31M447.13M37.74B31.05B12.79B10.53B+0.34%-5.14%-4.22%-17.60%-23.59%-12.22%-7.84%
31600601Founder Technology Group
2.78+0.14+5.30%149.10M414.38M11.59B11.59B4.17B4.17B+2.96%+1.09%-0.36%-2.46%+3.35%-15.76%-3.81%
32601988Bank Of China
4.58-0.05-1.08%147.63M679.23M1.35T965.31B294.39B210.77B-2.97%-4.38%-4.78%+8.18%+10.80%+31.10%+22.02%
33300510Jilin Jinguan Electric
4.43-0.60-11.93%147.45M660.42M3.65B3.65B824.69M824.69M+36.73%+32.63%+27.30%+23.40%-13.48%-38.64%-25.80%
34000062Shenzhen Huaqiang Industry
29.48-3.27-9.98%142.55M4.41B30.83B30.79B1.05B1.04B-29.05%+14.26%+179.70%+212.29%+198.68%+159.28%+166.31%
35603626Kunshan Kersen Science & Technology
8.21-0.91-9.98%141.78M1.19B4.56B4.56B554.88M554.88M-37.85%0.00%+57.88%+48.73%+29.91%+21.63%-8.37%
36000100Tcl Corporation
3.63-0.07-1.89%140.98M518.26M68.17B65.70B18.78B18.10B-5.47%-7.16%-4.72%-14.39%-18.97%-12.11%-13.98%
37603883LBX Pharmacy Chain Joint Stock
12.95-1.42-9.88%137.00M1.84B9.84B9.82B760.23M757.92M-27.73%-4.07%+2.78%-39.79%-39.85%-31.17%-42.41%
38601658Postal Savings Bank Of China
4.57+0.03+0.66%134.86M618.71M453.17B306.75B99.16B67.12B-3.38%-3.38%-7.86%+0.46%+1.58%-3.57%+11.76%
39300256Jiangxi Firstar Panel Technology
2.28-0.10-4.20%134.73M310.20M5.17B3.75B2.27B1.64B-8.06%-12.98%-36.67%+25.27%-7.69%-27.85%-23.23%
40601096Hsino Tower Group
4.12+0.18+4.57%131.92M550.43M11.02B2.76B2.68B668.79M+10.46%+10.46%+7.85%-4.10%-23.22%+144.36%-26.25%
41003816CGN Power Co.,Ltd.
3.95+0.05+1.28%130.00M514.00M199.47B155.37B50.50B39.33B-6.84%-17.36%-18.22%-7.19%+4.33%+28.00%+30.97%
42601857Petrochina
7.90+0.06+0.77%129.72M1.03B1.45T1.28T183.02B161.92B-1.74%-11.53%-12.32%-18.89%-11.63%+5.19%+15.67%
43002036LianChuang Electronic Technology
6.82-0.59-7.96%125.57M880.71M7.29B7.19B1.07B1.05B-8.21%+3.81%+0.74%-3.40%-18.03%-30.76%-33.20%
44600383Gemdale Corporation
3.52+0.01+0.28%124.84M445.70M15.89B15.89B4.51B4.51B-2.76%0.00%+0.86%0.00%-13.09%-52.94%-18.90%
45002130Shenzhen Woer Heat-shrinkable Material
10.87-0.62-5.40%124.71M1.38B13.70B13.58B1.26B1.25B-5.56%-22.96%-27.92%-24.57%+21.97%+56.81%+47.25%
46601328Bank Of Communications
6.48-0.07-1.07%124.38M810.86M481.22B254.35B74.26B39.25B-4.71%-8.86%-16.17%-5.19%+10.86%+24.02%+20.78%
47600733BAIC BluePark New Energy Technology
6.57-0.12-1.79%123.42M821.43M36.62B31.85B5.57B4.85B-7.33%-2.09%-11.93%-17.98%-19.58%+25.62%+7.18%
48000566Hainan Haiyao
5.43+0.49+9.92%122.04M662.62M7.04B6.33B1.30B1.17B+61.13%+78.03%+64.05%+78.62%+38.52%+17.53%+20.13%
49601818China Everbright Bank
3.040.000.00%119.94M366.07M179.62B141.08B59.09B46.41B-1.30%-0.65%-5.59%+4.22%-2.47%+5.30%+11.48%
50002123Montnets Cloud Technology Group
6.79+0.01+0.15%119.84M837.14M5.43B4.66B800.40M686.88M+13.17%+12.05%+12.98%-5.83%-34.71%-56.40%-38.97%