OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1920128SHENG YE ELECTRIC52.63+43.51+477.08%12.95M729.51M4.13B899.97M78.49M17.10M+477.08%+477.08%+477.08%+477.08%+477.08%+477.08%+477.08%
2688449Maxio Technology52.50+41.25+366.67%41.33M2.45B24.15B3.42B460.00M65.10M+366.67%+366.67%+366.67%+366.67%+366.67%+366.67%+366.67%
3873132TAIPENG INTELLIGENT21.06+4.86+30.00%15.68M315.56M1.74B564.63M82.82M26.81M+38.01%+45.24%+57.16%+195.79%+150.71%+88.03%+59.29%
4839790LDNS41.86+9.66+30.00%12.86M475.72M3.31B2.28B78.97M54.35M+48.07%+36.04%+61.00%+466.44%+505.79%+694.31%+252.95%
5834765MEIZHIGAO26.87+6.20+30.00%10.49M249.90M1.87B1.18B69.61M44.00M+73.69%+83.79%+96.85%+342.67%+323.15%+424.61%+201.85%
6871478JNRS30.45+7.02+29.96%10.25M278.77M2.33B700.35M76.48M23.00M+28.10%+22.93%+75.20%+164.55%+130.86%+97.09%+53.79%
7833429CPT23.51+5.42+29.96%18.06M414.64M2.93B2.62B124.50M111.33M+33.66%+37.41%+57.57%+183.94%+124.98%+206.92%+71.86%
8873593DINGS45.89+10.26+28.80%12.88M528.76M6.17B5.26B134.46M114.57M+21.79%+7.35%+92.25%+204.51%+109.35%+56.96%+69.07%
9300276SanFeng Intelligent Equipment Group6.94+1.16+20.07%315.18M2.10B9.72B7.08B1.40B1.02B+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%
10300464Guangdong SACA Precision Manufacturing6.59+1.10+20.04%30.61M198.55M3.10B2.13B470.61M322.47M+18.10%+7.33%+44.20%+91.57%+81.04%+4.94%+9.47%
11301066Hangzhou Wensli Silk Culture19.90+3.32+20.02%42.71M792.46M3.76B3.76B188.84M188.79M+91.53%+80.91%+104.10%+140.34%+117.47%+43.05%+55.22%
12300997Huanlejia Food Group18.41+3.07+20.01%34.18M601.63M8.24B7.29B447.50M396.03M+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%
13301315Shanghai Wisdom Information Technology52.80+8.80+20.00%7.96M404.54M4.65B1.95B88.00M37.00M+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%
14688165Efort Intelligent Equipment Co., Ltd.18.24+3.04+20.00%45.96M778.43M9.52B9.52B521.78M521.78M+19.06%+56.16%+98.69%+143.85%+126.58%+62.86%+59.16%
15300660Jiangsu Leili Motor35.70+5.95+20.00%30.20M994.06M11.40B11.39B319.38M319.14M+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%
16300333Sinosun Technology14.04+2.34+20.00%59.09M785.73M4.72B4.70B336.00M334.78M+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%
17300561SGSG Science&Technology48.13+8.02+20.00%69.22M3.10B15.79B8.68B328.11M180.34M+64.38%+99.30%+176.29%+532.46%+529.97%+267.26%+309.09%
18300579BeiJing Certificate Authority34.34+5.72+19.99%24.07M795.52M9.27B9.01B270.00M262.28M+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%
19300229TRS Information Technology23.06+3.84+19.98%167.00M3.59B20.15B18.33B873.62M794.70M+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%
20300211Jiangsu Yitong High-tech10.52+1.75+19.95%59.02M568.58M3.20B3.14B303.93M298.48M+48.17%+35.04%+49.22%+83.60%+89.55%-0.85%+4.06%
21300586Malion New Materials10.04+1.67+19.95%107.69M1.04B7.14B5.37B711.22M534.49M+22.44%+9.73%+28.88%+69.59%+46.36%+6.24%+24.88%
22835670DIGIHUMAN23.83+3.95+19.87%18.68M420.01M2.53B1.58B106.18M66.33M+26.49%+14.35%+50.82%+162.44%+135.94%+126.74%+56.57%
23832171ZCCN INFO29.00+4.68+19.24%16.85M455.54M2.91B1.95B100.23M67.41M+34.82%+7.61%+150.00%+389.86%+366.99%+643.59%+159.39%
24300377Shenzhen Ysstech Info-Tech36.77+5.57+17.85%241.29M8.30B27.62B23.69B751.08M644.28M+23.60%+52.95%+116.29%+569.76%+591.17%+297.94%+376.30%
25300607Guangdong Topstar Technology28.85+4.27+17.37%105.29M2.78B13.03B9.01B451.72M312.44M-3.83%+26.42%+136.09%+189.08%+136.72%+80.68%+84.61%
26830896CWC18.71+2.71+16.94%8.82M164.15M1.89B830.76M101.22M44.40M+12.71%-1.11%+80.08%+180.09%+171.16%+325.23%+52.49%
27301611Suzhou Kematek, Inc.69.33+9.65+16.17%15.78M1.04B30.23B3.91B436.00M56.40M+17.27%+11.02%+7.66%+129.19%+766.63%+766.63%+766.63%
28831167CHK32.52+4.44+15.81%5.53M171.24M1.63B935.23M49.98M28.76M+25.08%+18.00%+43.89%+201.11%+209.42%+255.02%+68.58%
29839680SUNTANG31.55+4.15+15.15%10.08M302.58M2.11B1.48B67.00M46.89M+16.29%+14.39%+49.74%+191.05%+176.48%+128.27%+31.95%
30688017Leader Harmonious Drive Systems122.22+15.97+15.03%7.75M888.86M20.63B20.63B168.76M168.76M+6.16%+10.11%+38.10%+97.83%+5.27%-15.13%-20.22%
31688218Jiangsu Beiren Smart Manufacturing Technology25.45+3.22+14.48%12.53M299.01M3.02B3.02B118.52M118.52M+6.49%+39.07%+50.24%+75.52%+29.06%+25.89%+30.34%
32301088Rumere Co., Ltd.16.29+1.98+13.84%15.61M256.16M3.71B940.75M228.00M57.75M+22.94%+21.84%+26.57%+55.59%+45.56%+1.68%+10.13%
33837592YONDERVISION85.28+10.32+13.77%6.77M554.90M5.30B3.26B62.15M38.18M+17.14%+3.31%+52.29%+417.48%+434.34%+608.31%+249.79%
34300033Hithink RoyalFlush Information Network348.01+42.00+13.73%30.05M9.87B187.09B95.18B537.60M273.49M+24.47%+27.71%+72.28%+264.41%+203.09%+134.54%+125.00%
35688433Farsoon Technologies24.46+2.92+13.56%9.40M220.04M10.13B4.59B414.17M187.71M+28.33%+29.21%+32.29%+66.96%+10.36%-31.43%-21.49%
36301558SFC Holdings11.55+1.37+13.46%90.57M1.06B9.11B2.54B788.85M219.78M+21.45%+9.90%+43.30%+56.50%+26.37%-26.01%-21.75%
37688255Hangzhou Kaierda Welding Robot29.08+3.44+13.42%5.53M152.03M3.19B2.04B109.86M70.10M+16.51%+26.38%+40.62%+70.86%+33.90%+11.01%+19.64%
38301381Sailvan Times29.25+3.30+12.72%13.06M372.50M11.70B5.62B400.10M192.30M+8.53%+13.24%+19.29%+38.95%+12.28%-16.55%-1.65%
39300465Global Infotech16.78+1.89+12.69%75.33M1.23B7.45B7.45B443.75M443.75M+15.88%+11.64%+37.32%+120.79%+151.20%+50.90%+67.97%
40833533JUNCHUANG TECH31.85+3.54+12.50%7.88M236.37M3.20B1.21B100.58M37.96M+4.32%-8.11%+71.14%+279.17%+146.33%+126.37%+51.02%
41300222Csg Smart Science & technology12.36+1.37+12.47%109.32M1.26B9.64B7.86B780.24M635.76M-11.46%+21.77%+57.45%+122.30%+117.99%+61.99%+67.93%
42688320Zhejiang HeChuan Technology40.02+4.32+12.10%10.42M396.57M6.04B4.23B151.01M105.58M+6.44%+21.13%+54.22%+87.01%+52.40%-13.13%-2.13%
43830879CHINA GEOKON15.96+1.65+11.53%5.59M87.43M2.23B1.80B139.50M112.73M+8.57%+16.58%+29.44%+106.88%+90.58%+129.56%+42.09%
44300380Shanghai Amarsoft Information & Technology63.40+6.50+11.42%26.52M1.61B8.78B8.08B138.44M127.37M+16.76%+5.81%+69.97%+296.75%+322.67%+163.40%+198.92%
45300580Wuxi Best Precision Machinery20.81+2.12+11.34%30.52M605.22M10.39B9.77B499.15M469.42M+1.71%+6.77%+18.37%+64.25%+15.15%-9.91%+1.85%
46688049Actions Technology40.70+4.12+11.26%12.62M483.58M5.95B4.57B146.14M112.27M+16.45%+16.79%+36.35%+91.98%+88.94%+24.40%+28.97%
47300822Shenzhen Bestek Technology34.53+3.49+11.24%53.19M1.71B10.76B9.98B311.54M288.98M+81.93%+169.77%+197.67%+265.01%+155.82%+216.52%+199.19%
48300972Fujian Wanchen Biotechnology Group74.30+7.39+11.04%3.75M263.40M13.37B11.57B179.99M155.76M+16.29%+14.68%+6.33%+145.38%+203.51%+110.96%+97.92%
49688181Beijing Bayi Space Lcd Technology Co.,Ltd.34.30+3.40+11.00%11.77M389.03M4.61B4.61B134.48M134.48M+21.07%+24.64%+54.50%+114.38%+94.46%+18.24%+27.42%
50301550Zhejiang Sling Automobile Bearing63.79+6.32+11.00%6.39M388.27M7.02B3.50B110.00M54.93M+9.98%+5.67%+32.98%+62.81%+22.46%+13.71%+39.04%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1920128SHENG YE ELECTRIC
52.63+43.51+477.08%12.95M729.51M4.13B899.97M78.49M17.10M+477.08%+477.08%+477.08%+477.08%+477.08%+477.08%+477.08%
1834765MEIZHIGAO
26.87+6.20+30.00%10.49M249.90M1.87B1.18B69.61M44.00M+73.69%+83.79%+96.85%+342.67%+323.15%+424.61%+201.85%
2688449Maxio Technology
52.50+41.25+366.67%41.33M2.45B24.15B3.42B460.00M65.10M+366.67%+366.67%+366.67%+366.67%+366.67%+366.67%+366.67%
3873132TAIPENG INTELLIGENT
21.06+4.86+30.00%15.68M315.56M1.74B564.63M82.82M26.81M+38.01%+45.24%+57.16%+195.79%+150.71%+88.03%+59.29%
4839790LDNS
41.86+9.66+30.00%12.86M475.72M3.31B2.28B78.97M54.35M+48.07%+36.04%+61.00%+466.44%+505.79%+694.31%+252.95%
5834765MEIZHIGAO
26.87+6.20+30.00%10.49M249.90M1.87B1.18B69.61M44.00M+73.69%+83.79%+96.85%+342.67%+323.15%+424.61%+201.85%
6871478JNRS
30.45+7.02+29.96%10.25M278.77M2.33B700.35M76.48M23.00M+28.10%+22.93%+75.20%+164.55%+130.86%+97.09%+53.79%
7833429CPT
23.51+5.42+29.96%18.06M414.64M2.93B2.62B124.50M111.33M+33.66%+37.41%+57.57%+183.94%+124.98%+206.92%+71.86%
8873593DINGS
45.89+10.26+28.80%12.88M528.76M6.17B5.26B134.46M114.57M+21.79%+7.35%+92.25%+204.51%+109.35%+56.96%+69.07%
9300276SanFeng Intelligent Equipment Group
6.94+1.16+20.07%315.18M2.10B9.72B7.08B1.40B1.02B+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%
10300464Guangdong SACA Precision Manufacturing
6.59+1.10+20.04%30.61M198.55M3.10B2.13B470.61M322.47M+18.10%+7.33%+44.20%+91.57%+81.04%+4.94%+9.47%
11301066Hangzhou Wensli Silk Culture
19.90+3.32+20.02%42.71M792.46M3.76B3.76B188.84M188.79M+91.53%+80.91%+104.10%+140.34%+117.47%+43.05%+55.22%
12300997Huanlejia Food Group
18.41+3.07+20.01%34.18M601.63M8.24B7.29B447.50M396.03M+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%
13301315Shanghai Wisdom Information Technology
52.80+8.80+20.00%7.96M404.54M4.65B1.95B88.00M37.00M+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%
14688165Efort Intelligent Equipment Co., Ltd.
18.24+3.04+20.00%45.96M778.43M9.52B9.52B521.78M521.78M+19.06%+56.16%+98.69%+143.85%+126.58%+62.86%+59.16%
15300660Jiangsu Leili Motor
35.70+5.95+20.00%30.20M994.06M11.40B11.39B319.38M319.14M+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%
16300333Sinosun Technology
14.04+2.34+20.00%59.09M785.73M4.72B4.70B336.00M334.78M+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%
17300561SGSG Science&Technology
48.13+8.02+20.00%69.22M3.10B15.79B8.68B328.11M180.34M+64.38%+99.30%+176.29%+532.46%+529.97%+267.26%+309.09%
18300579BeiJing Certificate Authority
34.34+5.72+19.99%24.07M795.52M9.27B9.01B270.00M262.28M+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%
19300229TRS Information Technology
23.06+3.84+19.98%167.00M3.59B20.15B18.33B873.62M794.70M+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%
20300211Jiangsu Yitong High-tech
10.52+1.75+19.95%59.02M568.58M3.20B3.14B303.93M298.48M+48.17%+35.04%+49.22%+83.60%+89.55%-0.85%+4.06%
21300586Malion New Materials
10.04+1.67+19.95%107.69M1.04B7.14B5.37B711.22M534.49M+22.44%+9.73%+28.88%+69.59%+46.36%+6.24%+24.88%
22835670DIGIHUMAN
23.83+3.95+19.87%18.68M420.01M2.53B1.58B106.18M66.33M+26.49%+14.35%+50.82%+162.44%+135.94%+126.74%+56.57%
23832171ZCCN INFO
29.00+4.68+19.24%16.85M455.54M2.91B1.95B100.23M67.41M+34.82%+7.61%+150.00%+389.86%+366.99%+643.59%+159.39%
24300377Shenzhen Ysstech Info-Tech
36.77+5.57+17.85%241.29M8.30B27.62B23.69B751.08M644.28M+23.60%+52.95%+116.29%+569.76%+591.17%+297.94%+376.30%
25300607Guangdong Topstar Technology
28.85+4.27+17.37%105.29M2.78B13.03B9.01B451.72M312.44M-3.83%+26.42%+136.09%+189.08%+136.72%+80.68%+84.61%
26830896CWC
18.71+2.71+16.94%8.82M164.15M1.89B830.76M101.22M44.40M+12.71%-1.11%+80.08%+180.09%+171.16%+325.23%+52.49%
27301611Suzhou Kematek, Inc.
69.33+9.65+16.17%15.78M1.04B30.23B3.91B436.00M56.40M+17.27%+11.02%+7.66%+129.19%+766.63%+766.63%+766.63%
28831167CHK
32.52+4.44+15.81%5.53M171.24M1.63B935.23M49.98M28.76M+25.08%+18.00%+43.89%+201.11%+209.42%+255.02%+68.58%
29839680SUNTANG
31.55+4.15+15.15%10.08M302.58M2.11B1.48B67.00M46.89M+16.29%+14.39%+49.74%+191.05%+176.48%+128.27%+31.95%
30688017Leader Harmonious Drive Systems
122.22+15.97+15.03%7.75M888.86M20.63B20.63B168.76M168.76M+6.16%+10.11%+38.10%+97.83%+5.27%-15.13%-20.22%
31688218Jiangsu Beiren Smart Manufacturing Technology
25.45+3.22+14.48%12.53M299.01M3.02B3.02B118.52M118.52M+6.49%+39.07%+50.24%+75.52%+29.06%+25.89%+30.34%
32301088Rumere Co., Ltd.
16.29+1.98+13.84%15.61M256.16M3.71B940.75M228.00M57.75M+22.94%+21.84%+26.57%+55.59%+45.56%+1.68%+10.13%
33837592YONDERVISION
85.28+10.32+13.77%6.77M554.90M5.30B3.26B62.15M38.18M+17.14%+3.31%+52.29%+417.48%+434.34%+608.31%+249.79%
34300033Hithink RoyalFlush Information Network
348.01+42.00+13.73%30.05M9.87B187.09B95.18B537.60M273.49M+24.47%+27.71%+72.28%+264.41%+203.09%+134.54%+125.00%
35688433Farsoon Technologies
24.46+2.92+13.56%9.40M220.04M10.13B4.59B414.17M187.71M+28.33%+29.21%+32.29%+66.96%+10.36%-31.43%-21.49%
36301558SFC Holdings
11.55+1.37+13.46%90.57M1.06B9.11B2.54B788.85M219.78M+21.45%+9.90%+43.30%+56.50%+26.37%-26.01%-21.75%
37688255Hangzhou Kaierda Welding Robot
29.08+3.44+13.42%5.53M152.03M3.19B2.04B109.86M70.10M+16.51%+26.38%+40.62%+70.86%+33.90%+11.01%+19.64%
38301381Sailvan Times
29.25+3.30+12.72%13.06M372.50M11.70B5.62B400.10M192.30M+8.53%+13.24%+19.29%+38.95%+12.28%-16.55%-1.65%
39300465Global Infotech
16.78+1.89+12.69%75.33M1.23B7.45B7.45B443.75M443.75M+15.88%+11.64%+37.32%+120.79%+151.20%+50.90%+67.97%
40833533JUNCHUANG TECH
31.85+3.54+12.50%7.88M236.37M3.20B1.21B100.58M37.96M+4.32%-8.11%+71.14%+279.17%+146.33%+126.37%+51.02%
41300222Csg Smart Science & technology
12.36+1.37+12.47%109.32M1.26B9.64B7.86B780.24M635.76M-11.46%+21.77%+57.45%+122.30%+117.99%+61.99%+67.93%
42688320Zhejiang HeChuan Technology
40.02+4.32+12.10%10.42M396.57M6.04B4.23B151.01M105.58M+6.44%+21.13%+54.22%+87.01%+52.40%-13.13%-2.13%
43830879CHINA GEOKON
15.96+1.65+11.53%5.59M87.43M2.23B1.80B139.50M112.73M+8.57%+16.58%+29.44%+106.88%+90.58%+129.56%+42.09%
44300380Shanghai Amarsoft Information & Technology
63.40+6.50+11.42%26.52M1.61B8.78B8.08B138.44M127.37M+16.76%+5.81%+69.97%+296.75%+322.67%+163.40%+198.92%
45300580Wuxi Best Precision Machinery
20.81+2.12+11.34%30.52M605.22M10.39B9.77B499.15M469.42M+1.71%+6.77%+18.37%+64.25%+15.15%-9.91%+1.85%
46688049Actions Technology
40.70+4.12+11.26%12.62M483.58M5.95B4.57B146.14M112.27M+16.45%+16.79%+36.35%+91.98%+88.94%+24.40%+28.97%
47300822Shenzhen Bestek Technology
34.53+3.49+11.24%53.19M1.71B10.76B9.98B311.54M288.98M+81.93%+169.77%+197.67%+265.01%+155.82%+216.52%+199.19%
48300972Fujian Wanchen Biotechnology Group
74.30+7.39+11.04%3.75M263.40M13.37B11.57B179.99M155.76M+16.29%+14.68%+6.33%+145.38%+203.51%+110.96%+97.92%
49688181Beijing Bayi Space Lcd Technology Co.,Ltd.
34.30+3.40+11.00%11.77M389.03M4.61B4.61B134.48M134.48M+21.07%+24.64%+54.50%+114.38%+94.46%+18.24%+27.42%
50301550Zhejiang Sling Automobile Bearing
63.79+6.32+11.00%6.39M388.27M7.02B3.50B110.00M54.93M+9.98%+5.67%+32.98%+62.81%+22.46%+13.71%+39.04%