OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1920111Wenzhou Juxing Science And Technology23.77+17.52+280.32%33.55M846.74M3.55B876.84M149.33M36.89M+280.32%+280.32%+280.32%+280.32%+280.32%+280.32%+280.32%
2832522NAKNOR53.82+12.42+30.00%15.52M743.96M6.03B3.58B112.04M66.55M+78.86%+105.89%+215.85%+357.26%+286.73%+353.22%+187.55%
3870436NTGEC18.39+4.24+29.96%6.40M110.83M1.74B821.66M94.48M44.68M+68.72%+73.49%+124.54%+153.31%+77.68%+239.93%+68.10%
4831010KAITIANGAS10.09+1.77+21.27%30.30M275.40M2.37B1.63B234.50M161.17M+53.34%+52.65%+100.60%+166.93%+143.13%+209.51%+77.64%
5300333Sinosun Technology13.54+2.26+20.04%60.55M766.06M4.55B4.53B336.00M334.78M+36.49%+24.11%+18.15%+202.91%+198.90%+79.58%+83.47%
6300058BlueFocus Intelligent Communications Group9.47+1.58+20.03%357.76M3.15B23.93B23.20B2.53B2.45B+21.10%+24.61%+41.13%+79.70%+51.04%+32.08%+32.08%
7688584Wafer Works25.12+4.19+20.02%28.46M680.11M16.72B1.41B665.46M56.28M+52.98%+41.84%+54.97%+74.44%+57.97%+12.34%+12.34%
8688249Nexchip Semiconductor Corporation25.48+4.25+20.02%94.93M2.37B51.12B29.98B2.01B1.18B+28.43%+20.82%+33.75%+73.33%+76.33%+54.33%+47.71%
9688429Changzhou Shichuang Energy31.18+5.20+20.02%6.81M204.97M12.47B2.55B400.00M81.83M+28.37%+48.48%+85.71%+97.97%+127.67%+42.93%+47.46%
10688147Jiangsu Leadmicro Nano Technology33.88+5.65+20.01%16.76M531.16M15.51B3.25B457.68M95.86M+27.90%+23.97%+29.71%+42.77%+18.36%-21.53%-12.92%
11300493Shanghai Fortune Techgroup17.27+2.88+20.01%34.77M600.43M8.85B8.65B512.58M500.99M+24.07%+8.62%-7.35%+122.27%+128.29%+96.36%+104.02%
12301325Shenzhen Manst Technology53.32+8.89+20.01%13.07M651.79M7.67B3.09B143.89M57.89M+31.36%+18.78%+38.03%+45.20%+15.20%-12.72%-16.74%
13688325Guangdong Cellwise Microelectronics60.34+10.06+20.01%6.93M396.63M5.13B2.31B84.95M38.30M+32.79%+28.79%+30.18%+79.69%+100.69%+51.97%+54.73%
14688262C*Core Technology33.47+5.58+20.01%18.80M615.57M11.25B8.85B336.00M264.35M+61.69%+47.57%+62.08%+104.71%+69.38%+14.74%+14.08%
15688691Brite Semiconductor77.98+13.00+20.01%8.69M665.82M9.36B1.99B120.00M25.50M+55.87%+39.87%+48.59%+64.06%+52.00%+301.30%+301.30%
16688152Hunan Kylinsec Technology85.18+14.20+20.01%5.58M446.93M6.71B2.65B78.74M31.06M+46.86%+30.64%+36.51%+148.41%+75.45%+31.27%+21.56%
17688195Optowide Technologies48.95+8.16+20.00%16.28M756.46M6.33B6.33B129.35M129.35M+39.14%+41.55%+68.21%+122.80%+83.40%+56.69%+36.77%
18300820Sichuan Injet Electric65.93+10.99+20.00%13.78M877.13M14.61B7.32B221.57M110.98M+38.51%+32.71%+44.20%+62.71%+46.32%+32.44%+15.91%
19301556Zhejiang Top Cloud-Agri Technology94.43+15.74+20.00%9.65M873.35M8.05B1.73B85.28M18.35M+28.83%+14.93%+551.24%+551.24%+551.24%+551.24%+551.24%
20688361Skyverse Technology115.50+19.25+20.00%13.88M1.51B36.96B28.20B320.00M244.16M+64.37%+71.82%+79.10%+107.77%+133.05%+41.61%+55.47%
21688362Forehope Electronic30.12+5.02+20.00%38.68M1.13B12.30B8.32B408.41M276.18M+29.94%+30.22%+37.10%+65.04%+49.11%-0.66%+15.01%
22688392SBT Ultrasonic Technology52.62+8.77+20.00%5.65M280.63M6.04B3.67B114.80M69.82M+33.66%+19.29%+41.30%+54.81%+6.51%-33.12%-36.76%
23301248Nexwise Intelligence China19.50+3.25+20.00%27.54M514.87M3.00B1.98B153.71M101.75M+28.29%+19.78%+27.62%+36.84%+45.51%+9.85%+11.36%
24688499Guangdong Lyric Robot Automation29.64+4.94+20.00%13.34M373.70M3.75B3.75B126.64M126.64M+34.91%+20.49%+35.96%+61.53%+20.00%-31.20%-22.16%
25688055Infovision Optoelectronics(Kunshan) Co., Ltd.5.22+0.87+20.00%39.28M196.00M17.40B17.40B3.33B3.33B+35.94%+31.16%+49.14%+83.16%+55.36%+14.98%+6.97%
26300657Xiamen Hongxin Electronics Technology Group Inc.24.00+4.00+20.00%127.33M2.89B11.72B10.96B488.41M456.66M+39.29%+31.51%+40.93%+83.63%+45.81%+8.94%+23.78%
27300398PhiChem Corporation19.62+3.27+20.00%31.30M590.20M10.37B10.31B528.66M525.40M+24.33%+30.89%+34.94%+70.61%+71.50%+14.80%+25.13%
28300567Wuhan Jingce Electronic Group82.15+13.69+20.00%30.50M2.37B22.47B16.60B273.47M202.05M+37.33%+29.70%+31.76%+44.12%+44.37%-6.01%-6.03%
29301269Empyrean Technology149.54+24.92+20.00%26.03M3.69B81.19B39.23B542.94M262.32M+58.49%+46.90%+63.74%+89.77%+92.71%+45.59%+41.48%
30688185CanSino Biologics Inc.73.75+12.29+20.00%7.25M493.26M18.25B8.46B247.45M114.78M+31.86%+28.55%+37.47%+80.76%+42.37%-6.40%-1.03%
31688230Shanghai Prisemi Electronics57.73+9.62+20.00%6.92M380.62M6.79B1.70B117.60M29.40M+32.20%+26.35%+42.65%+81.77%+84.62%+35.20%+39.99%
32688521Verisilicon Microelectronics (Shanghai) Co., Ltd.54.25+9.04+20.00%18.01M950.39M27.12B26.98B499.91M497.33M+34.98%+22.60%+32.51%+71.79%+89.02%-0.70%+8.59%
33688010Fujian Forecam Optics40.03+6.67+19.99%21.38M802.45M6.43B6.43B160.56M160.56M+44.51%+95.75%+135.75%+186.95%+131.25%+89.81%+66.38%
34688116Jiangsu Cnano Technology Co.,Ltd.38.47+6.41+19.99%26.61M998.98M13.26B13.26B344.56M344.56M+33.58%+25.72%+47.11%+87.57%+29.88%+32.02%+33.86%
35300450Wuxi Lead Intelligent Equipment24.43+4.07+19.99%147.02M3.37B38.26B38.10B1.57B1.56B+31.70%+24.14%+32.63%+50.90%+18.42%-10.97%-3.28%
36301359Dongnan Electronics28.88+4.81+19.98%5.19M146.69M2.48B757.09M85.84M26.22M+26.22%+20.18%+32.17%+51.52%+50.65%+14.60%+10.61%
37301102Mega-info Media12.79+2.13+19.98%29.08M357.10M5.19B1.30B406.00M101.50M+27.77%+17.45%+30.64%+54.28%+34.63%-4.30%-5.76%
38301171Easy Click Worldwide Network Technology24.98+4.16+19.98%69.33M1.61B11.79B7.71B471.89M308.78M+36.80%+22.81%+47.81%+88.67%+53.91%+40.42%+27.06%
39688518Shenzhen United Winners Laser Co., Ltd20.36+3.39+19.98%40.07M775.26M6.95B6.95B341.25M341.25M+26.46%+22.43%+42.78%+50.81%+53.08%+4.36%+0.15%
40300277Hangzhou Hirisun Technology Incorporated14.42+2.40+19.97%642.70K9.27M4.83B4.82B335.00M334.37M+44.06%+48.20%+88.01%+136.78%+107.78%+75.43%+67.09%
41688148Guangdong Fangyuan Environment Co., Ltd.6.91+1.15+19.97%38.18M255.05M3.53B3.53B510.17M510.17M+37.65%+31.62%+49.57%+69.78%+38.76%-20.21%-9.91%
42300173Funeng Oriental Equipment Technology7.03+1.17+19.97%279.70M1.87B5.17B5.17B734.73M734.73M+58.33%+48.63%+65.41%+104.36%+70.22%+42.31%+43.18%
43301187Suzhou Alton Electrical & Mechanical Industry32.78+5.18+18.77%6.36M191.35M5.99B1.57B182.61M47.87M+24.26%+26.37%+39.13%+82.26%+52.87%+91.55%+76.30%
44688023Hangzhou Dbappsecurity Co., Ltd.59.33+9.23+18.42%8.46M471.06M6.07B6.06B102.27M102.07M+30.94%+15.20%+22.13%+101.19%+53.88%-36.26%-30.55%
45688003Suzhou TZTEK Technology46.02+7.12+18.30%10.87M471.41M8.89B8.89B193.21M193.21M+24.48%+21.33%+28.98%+46.10%+35.90%+35.90%+24.64%
46300682Longshine Technology Group15.24+2.30+17.77%65.50M940.48M16.54B16.02B1.09B1.05B+28.50%+24.00%+28.50%+86.76%+65.82%-17.45%-5.40%
47688227Bingo Software26.80+4.01+17.60%4.20M108.19M3.03B1.69B113.06M63.16M+31.76%+37.58%+81.69%+147.00%+103.03%+34.34%+40.53%
48838971TIANMA NEW MATERIAL.48.30+7.18+17.46%16.76M790.94M5.12B4.09B106.01M84.69M+28.46%+11.78%+194.33%+436.07%+408.42%+629.61%+202.06%
49688582Anhui XDLK Microsystem Corporation56.90+8.15+16.72%17.48M936.64M22.76B13.83B400.01M243.08M+24.78%+18.52%+36.52%+75.02%+89.60%+51.16%+47.63%
50688788Shenzhen Consys Science&Technology Co., Ltd.36.33+5.19+16.67%4.17M144.75M3.84B3.84B105.75M105.75M+24.16%+18.69%+28.51%+51.50%+37.35%-7.56%-6.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1920111Wenzhou Juxing Science And Technology
23.77+17.52+280.32%33.55M846.74M3.55B876.84M149.33M36.89M+280.32%+280.32%+280.32%+280.32%+280.32%+280.32%+280.32%
2832522NAKNOR
53.82+12.42+30.00%15.52M743.96M6.03B3.58B112.04M66.55M+78.86%+105.89%+215.85%+357.26%+286.73%+353.22%+187.55%
3870436NTGEC
18.39+4.24+29.96%6.40M110.83M1.74B821.66M94.48M44.68M+68.72%+73.49%+124.54%+153.31%+77.68%+239.93%+68.10%
4831010KAITIANGAS
10.09+1.77+21.27%30.30M275.40M2.37B1.63B234.50M161.17M+53.34%+52.65%+100.60%+166.93%+143.13%+209.51%+77.64%
5300333Sinosun Technology
13.54+2.26+20.04%60.55M766.06M4.55B4.53B336.00M334.78M+36.49%+24.11%+18.15%+202.91%+198.90%+79.58%+83.47%
6300058BlueFocus Intelligent Communications Group
9.47+1.58+20.03%357.76M3.15B23.93B23.20B2.53B2.45B+21.10%+24.61%+41.13%+79.70%+51.04%+32.08%+32.08%
7688584Wafer Works
25.12+4.19+20.02%28.46M680.11M16.72B1.41B665.46M56.28M+52.98%+41.84%+54.97%+74.44%+57.97%+12.34%+12.34%
8688249Nexchip Semiconductor Corporation
25.48+4.25+20.02%94.93M2.37B51.12B29.98B2.01B1.18B+28.43%+20.82%+33.75%+73.33%+76.33%+54.33%+47.71%
9688429Changzhou Shichuang Energy
31.18+5.20+20.02%6.81M204.97M12.47B2.55B400.00M81.83M+28.37%+48.48%+85.71%+97.97%+127.67%+42.93%+47.46%
10688147Jiangsu Leadmicro Nano Technology
33.88+5.65+20.01%16.76M531.16M15.51B3.25B457.68M95.86M+27.90%+23.97%+29.71%+42.77%+18.36%-21.53%-12.92%
11300493Shanghai Fortune Techgroup
17.27+2.88+20.01%34.77M600.43M8.85B8.65B512.58M500.99M+24.07%+8.62%-7.35%+122.27%+128.29%+96.36%+104.02%
12301325Shenzhen Manst Technology
53.32+8.89+20.01%13.07M651.79M7.67B3.09B143.89M57.89M+31.36%+18.78%+38.03%+45.20%+15.20%-12.72%-16.74%
13688325Guangdong Cellwise Microelectronics
60.34+10.06+20.01%6.93M396.63M5.13B2.31B84.95M38.30M+32.79%+28.79%+30.18%+79.69%+100.69%+51.97%+54.73%
14688262C*Core Technology
33.47+5.58+20.01%18.80M615.57M11.25B8.85B336.00M264.35M+61.69%+47.57%+62.08%+104.71%+69.38%+14.74%+14.08%
15688691Brite Semiconductor
77.98+13.00+20.01%8.69M665.82M9.36B1.99B120.00M25.50M+55.87%+39.87%+48.59%+64.06%+52.00%+301.30%+301.30%
16688152Hunan Kylinsec Technology
85.18+14.20+20.01%5.58M446.93M6.71B2.65B78.74M31.06M+46.86%+30.64%+36.51%+148.41%+75.45%+31.27%+21.56%
17688195Optowide Technologies
48.95+8.16+20.00%16.28M756.46M6.33B6.33B129.35M129.35M+39.14%+41.55%+68.21%+122.80%+83.40%+56.69%+36.77%
18300820Sichuan Injet Electric
65.93+10.99+20.00%13.78M877.13M14.61B7.32B221.57M110.98M+38.51%+32.71%+44.20%+62.71%+46.32%+32.44%+15.91%
19301556Zhejiang Top Cloud-Agri Technology
94.43+15.74+20.00%9.65M873.35M8.05B1.73B85.28M18.35M+28.83%+14.93%+551.24%+551.24%+551.24%+551.24%+551.24%
20688361Skyverse Technology
115.50+19.25+20.00%13.88M1.51B36.96B28.20B320.00M244.16M+64.37%+71.82%+79.10%+107.77%+133.05%+41.61%+55.47%
21688362Forehope Electronic
30.12+5.02+20.00%38.68M1.13B12.30B8.32B408.41M276.18M+29.94%+30.22%+37.10%+65.04%+49.11%-0.66%+15.01%
22688392SBT Ultrasonic Technology
52.62+8.77+20.00%5.65M280.63M6.04B3.67B114.80M69.82M+33.66%+19.29%+41.30%+54.81%+6.51%-33.12%-36.76%
23301248Nexwise Intelligence China
19.50+3.25+20.00%27.54M514.87M3.00B1.98B153.71M101.75M+28.29%+19.78%+27.62%+36.84%+45.51%+9.85%+11.36%
24688499Guangdong Lyric Robot Automation
29.64+4.94+20.00%13.34M373.70M3.75B3.75B126.64M126.64M+34.91%+20.49%+35.96%+61.53%+20.00%-31.20%-22.16%
25688055Infovision Optoelectronics(Kunshan) Co., Ltd.
5.22+0.87+20.00%39.28M196.00M17.40B17.40B3.33B3.33B+35.94%+31.16%+49.14%+83.16%+55.36%+14.98%+6.97%
26300657Xiamen Hongxin Electronics Technology Group Inc.
24.00+4.00+20.00%127.33M2.89B11.72B10.96B488.41M456.66M+39.29%+31.51%+40.93%+83.63%+45.81%+8.94%+23.78%
27300398PhiChem Corporation
19.62+3.27+20.00%31.30M590.20M10.37B10.31B528.66M525.40M+24.33%+30.89%+34.94%+70.61%+71.50%+14.80%+25.13%
28300567Wuhan Jingce Electronic Group
82.15+13.69+20.00%30.50M2.37B22.47B16.60B273.47M202.05M+37.33%+29.70%+31.76%+44.12%+44.37%-6.01%-6.03%
29301269Empyrean Technology
149.54+24.92+20.00%26.03M3.69B81.19B39.23B542.94M262.32M+58.49%+46.90%+63.74%+89.77%+92.71%+45.59%+41.48%
30688185CanSino Biologics Inc.
73.75+12.29+20.00%7.25M493.26M18.25B8.46B247.45M114.78M+31.86%+28.55%+37.47%+80.76%+42.37%-6.40%-1.03%
31688230Shanghai Prisemi Electronics
57.73+9.62+20.00%6.92M380.62M6.79B1.70B117.60M29.40M+32.20%+26.35%+42.65%+81.77%+84.62%+35.20%+39.99%
32688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
54.25+9.04+20.00%18.01M950.39M27.12B26.98B499.91M497.33M+34.98%+22.60%+32.51%+71.79%+89.02%-0.70%+8.59%
33688010Fujian Forecam Optics
40.03+6.67+19.99%21.38M802.45M6.43B6.43B160.56M160.56M+44.51%+95.75%+135.75%+186.95%+131.25%+89.81%+66.38%
34688116Jiangsu Cnano Technology Co.,Ltd.
38.47+6.41+19.99%26.61M998.98M13.26B13.26B344.56M344.56M+33.58%+25.72%+47.11%+87.57%+29.88%+32.02%+33.86%
35300450Wuxi Lead Intelligent Equipment
24.43+4.07+19.99%147.02M3.37B38.26B38.10B1.57B1.56B+31.70%+24.14%+32.63%+50.90%+18.42%-10.97%-3.28%
36301359Dongnan Electronics
28.88+4.81+19.98%5.19M146.69M2.48B757.09M85.84M26.22M+26.22%+20.18%+32.17%+51.52%+50.65%+14.60%+10.61%
37301102Mega-info Media
12.79+2.13+19.98%29.08M357.10M5.19B1.30B406.00M101.50M+27.77%+17.45%+30.64%+54.28%+34.63%-4.30%-5.76%
38301171Easy Click Worldwide Network Technology
24.98+4.16+19.98%69.33M1.61B11.79B7.71B471.89M308.78M+36.80%+22.81%+47.81%+88.67%+53.91%+40.42%+27.06%
39688518Shenzhen United Winners Laser Co., Ltd
20.36+3.39+19.98%40.07M775.26M6.95B6.95B341.25M341.25M+26.46%+22.43%+42.78%+50.81%+53.08%+4.36%+0.15%
40300277Hangzhou Hirisun Technology Incorporated
14.42+2.40+19.97%642.70K9.27M4.83B4.82B335.00M334.37M+44.06%+48.20%+88.01%+136.78%+107.78%+75.43%+67.09%
41688148Guangdong Fangyuan Environment Co., Ltd.
6.91+1.15+19.97%38.18M255.05M3.53B3.53B510.17M510.17M+37.65%+31.62%+49.57%+69.78%+38.76%-20.21%-9.91%
42300173Funeng Oriental Equipment Technology
7.03+1.17+19.97%279.70M1.87B5.17B5.17B734.73M734.73M+58.33%+48.63%+65.41%+104.36%+70.22%+42.31%+43.18%
43301187Suzhou Alton Electrical & Mechanical Industry
32.78+5.18+18.77%6.36M191.35M5.99B1.57B182.61M47.87M+24.26%+26.37%+39.13%+82.26%+52.87%+91.55%+76.30%
44688023Hangzhou Dbappsecurity Co., Ltd.
59.33+9.23+18.42%8.46M471.06M6.07B6.06B102.27M102.07M+30.94%+15.20%+22.13%+101.19%+53.88%-36.26%-30.55%
45688003Suzhou TZTEK Technology
46.02+7.12+18.30%10.87M471.41M8.89B8.89B193.21M193.21M+24.48%+21.33%+28.98%+46.10%+35.90%+35.90%+24.64%
46300682Longshine Technology Group
15.24+2.30+17.77%65.50M940.48M16.54B16.02B1.09B1.05B+28.50%+24.00%+28.50%+86.76%+65.82%-17.45%-5.40%
47688227Bingo Software
26.80+4.01+17.60%4.20M108.19M3.03B1.69B113.06M63.16M+31.76%+37.58%+81.69%+147.00%+103.03%+34.34%+40.53%
48838971TIANMA NEW MATERIAL.
48.30+7.18+17.46%16.76M790.94M5.12B4.09B106.01M84.69M+28.46%+11.78%+194.33%+436.07%+408.42%+629.61%+202.06%
49688582Anhui XDLK Microsystem Corporation
56.90+8.15+16.72%17.48M936.64M22.76B13.83B400.01M243.08M+24.78%+18.52%+36.52%+75.02%+89.60%+51.16%+47.63%
50688788Shenzhen Consys Science&Technology Co., Ltd.
36.33+5.19+16.67%4.17M144.75M3.84B3.84B105.75M105.75M+24.16%+18.69%+28.51%+51.50%+37.35%-7.56%-6.08%