OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1920128SHENG YE ELECTRIC46.14+37.02+405.92%15.61M858.44M3.62B788.99M78.49M17.10M+405.92%+405.92%+405.92%+405.92%+405.92%+405.92%+405.92%
2688449Maxio Technology50.98+39.73+353.16%49.75M2.88B23.45B3.32B460.00M65.10M+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%
3873132TAIPENG INTELLIGENT21.06+4.86+30.00%15.81M318.26M1.74B564.63M82.82M26.81M+38.01%+45.24%+57.16%+195.79%+150.71%+88.03%+59.29%
4830896CWC20.80+4.80+30.00%14.59M282.05M2.11B923.56M101.22M44.40M+25.30%+9.94%+100.19%+211.38%+201.45%+372.73%+69.52%
5834765MEIZHIGAO26.87+6.20+30.00%10.73M256.24M1.87B1.18B69.61M44.00M+73.69%+83.79%+96.85%+342.67%+323.15%+424.61%+201.85%
6834407CHICHENG ELECTRIC34.29+7.91+29.98%4.89M142.50M2.25B886.44M65.68M25.85M+9.24%+98.55%+151.21%+301.05%+294.59%+561.97%+149.56%
7871478JNRS30.45+7.02+29.96%10.70M292.45M2.33B700.35M76.48M23.00M+28.10%+22.93%+75.20%+164.55%+130.86%+97.09%+53.79%
8833429CPT23.51+5.42+29.96%19.19M441.14M2.93B2.62B124.50M111.33M+33.66%+37.41%+57.57%+183.94%+124.98%+206.92%+71.86%
9873593DINGS45.67+10.04+28.18%17.75M751.26M6.14B5.23B134.46M114.57M+21.20%+6.83%+91.33%+203.05%+108.35%+56.21%+68.26%
10839790LDNS39.93+7.73+24.01%16.28M616.77M3.15B2.17B78.97M54.35M+41.25%+29.77%+53.58%+440.32%+477.86%+657.69%+236.68%
11300276SanFeng Intelligent Equipment Group6.94+1.16+20.07%318.01M2.12B9.72B7.08B1.40B1.02B+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%
12300464Guangdong SACA Precision Manufacturing6.59+1.10+20.04%32.15M208.68M3.10B2.13B470.61M322.47M+18.10%+7.33%+44.20%+91.57%+81.04%+4.94%+9.47%
13301066Hangzhou Wensli Silk Culture19.90+3.32+20.02%42.99M797.98M3.76B3.76B188.84M188.79M+91.53%+80.91%+104.10%+140.34%+117.47%+43.05%+55.22%
14300607Guangdong Topstar Technology29.50+4.92+20.02%122.48M3.28B13.33B9.22B451.72M312.44M-1.67%+29.27%+141.41%+195.59%+142.05%+84.75%+88.77%
15300997Huanlejia Food Group18.41+3.07+20.01%34.50M607.38M8.24B7.29B447.50M396.03M+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%
16301315Shanghai Wisdom Information Technology52.80+8.80+20.00%8.32M423.68M4.65B1.95B88.00M37.00M+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%
17301000Shanghai Hajime Advanced Material Technology21.12+3.52+20.00%20.10M392.83M5.11B4.83B242.16M228.55M+18.65%+14.16%+42.03%+73.11%+58.80%+70.52%+43.32%
18688165Efort Intelligent Equipment Co., Ltd.18.24+3.04+20.00%48.89M831.73M9.52B9.52B521.78M521.78M+19.06%+56.16%+98.69%+143.85%+126.58%+62.86%+59.16%
19300660Jiangsu Leili Motor35.70+5.95+20.00%37.08M1.24B11.40B11.39B319.38M319.14M+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%
20300377Shenzhen Ysstech Info-Tech37.44+6.24+20.00%279.19M9.70B28.12B24.12B751.08M644.28M+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%
21300333Sinosun Technology14.04+2.34+20.00%61.28M816.53M4.72B4.70B336.00M334.78M+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%
22300561SGSG Science&Technology48.13+8.02+20.00%71.81M3.23B15.79B8.68B328.11M180.34M+64.38%+99.30%+176.29%+532.46%+529.97%+267.26%+309.09%
23300579BeiJing Certificate Authority34.34+5.72+19.99%24.92M824.94M9.27B9.01B270.00M262.28M+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%
24300229TRS Information Technology23.06+3.84+19.98%180.31M3.90B20.15B18.33B873.62M794.70M+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%
25300211Jiangsu Yitong High-tech10.52+1.75+19.95%59.57M574.39M3.20B3.14B303.93M298.48M+48.17%+35.04%+49.22%+83.60%+89.55%-0.85%+4.06%
26300586Malion New Materials10.04+1.67+19.95%118.13M1.15B7.14B5.37B711.22M534.49M+22.44%+9.73%+28.88%+69.59%+46.36%+6.24%+24.88%
27838275DRIVE8.74+1.31+17.63%19.05M152.69M1.40B786.93M160.28M90.04M+20.05%+31.43%+56.63%+174.84%+127.59%+220.13%+75.50%
28833533JUNCHUANG TECH33.18+4.87+17.20%12.37M386.53M3.34B1.26B100.58M37.96M+8.68%-4.27%+78.29%+295.00%+156.61%+135.82%+57.33%
29688017Leader Harmonious Drive Systems124.30+18.05+16.99%11.63M1.38B20.98B20.98B168.76M168.76M+7.96%+11.98%+40.45%+101.20%+7.06%-13.69%-18.86%
30836422MUPRO IFT.15.20+2.20+16.92%10.09M143.85M1.34B1.01B88.48M66.22M+31.03%+39.83%+72.14%+200.99%+194.57%+204.61%+74.91%
31301088Rumere Co., Ltd.16.52+2.21+15.44%18.61M305.73M3.77B954.03M228.00M57.75M+24.68%+23.56%+28.36%+57.78%+47.62%+3.11%+11.69%
32835670DIGIHUMAN22.88+3.00+15.09%21.57M487.39M2.43B1.52B106.18M66.33M+21.44%+9.79%+44.81%+151.98%+126.53%+117.70%+50.33%
33831167CHK31.98+3.90+13.89%6.71M208.54M1.60B919.70M49.98M28.76M+23.00%+16.04%+41.50%+196.11%+204.28%+249.13%+65.79%
34301611Suzhou Kematek, Inc.67.82+8.14+13.64%17.89M1.18B29.57B3.82B436.00M56.40M+14.72%+8.60%+5.31%+124.20%+747.75%+747.75%+747.75%
35832171ZCCN INFO27.60+3.28+13.49%20.04M545.99M2.77B1.86B100.23M67.41M+28.31%+2.41%+137.93%+366.22%+344.44%+607.69%+146.87%
36688320Zhejiang HeChuan Technology40.49+4.79+13.42%16.22M633.39M6.11B4.27B151.01M105.58M+7.69%+22.55%+56.03%+89.21%+54.19%-12.11%-0.98%
37688218Jiangsu Beiren Smart Manufacturing Technology25.00+2.77+12.46%17.65M428.48M2.96B2.96B118.52M118.52M+4.60%+36.61%+47.58%+72.41%+26.77%+23.66%+28.03%
38920002WANDA BEARING74.98+8.18+12.25%1.58M114.25M2.44B356.16M32.50M4.75M+0.71%+1.68%+28.59%+70.29%-7.43%+261.52%+261.52%
39301381Sailvan Times29.01+3.06+11.79%14.52M414.76M11.61B5.58B400.10M192.30M+7.64%+12.31%+18.31%+37.81%+11.36%-17.23%-2.45%
40300100Ningbo Shuanglin Auto Parts21.66+2.28+11.76%26.73M554.97M8.68B8.38B400.77M387.06M+9.34%+4.64%+12.11%+96.37%+102.62%+109.26%+109.66%
41300972Fujian Wanchen Biotechnology Group74.65+7.74+11.57%5.18M370.47M13.44B11.63B179.99M155.76M+16.84%+15.22%+6.83%+146.53%+204.94%+111.95%+98.85%
42300007Hanwei Electronics Group Corporation19.05+1.95+11.40%43.73M805.40M6.24B5.39B327.45M282.97M+10.56%+6.60%+8.36%+53.75%+37.15%+0.69%-7.88%
43688036Shenzhen Transsion Holdings Co., Ltd.94.72+9.67+11.37%21.66M1.99B108.01B108.01B1.14B1.14B+7.42%+1.72%+3.50%+21.81%+4.50%+14.87%-0.52%
44830879CHINA GEOKON15.93+1.62+11.32%6.59M103.23M2.22B1.80B139.50M112.73M+8.37%+16.36%+29.20%+106.49%+90.22%+129.13%+41.82%
45301368Zhejiang Fore Intelligent Technology51.07+5.17+11.26%15.09M745.09M6.13B3.27B120.10M64.12M+7.97%-1.07%+6.24%+48.37%+5.48%+12.45%+8.53%
46688503Changzhou Fusion New Material60.97+6.17+11.26%14.06M824.95M14.76B10.90B242.03M178.82M+19.06%+6.96%+11.97%+116.51%+62.19%+34.15%+69.66%
47300024Siasun Robot&Automation19.96+1.99+11.07%233.12M4.48B31.25B30.59B1.57B1.53B+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
48300465Global Infotech16.52+1.63+10.95%86.59M1.42B7.33B7.33B443.75M443.75M+14.09%+9.91%+35.19%+117.37%+147.31%+48.56%+65.37%
49301558SFC Holdings11.23+1.05+10.31%103.84M1.21B8.86B2.47B788.85M219.78M+18.09%+6.85%+39.33%+52.17%+22.87%-28.06%-23.92%
50300844Guangzhou S.P.I Design39.88+3.71+10.26%5.86M225.31M2.58B897.90M64.64M22.52M+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1920128SHENG YE ELECTRIC
46.14+37.02+405.92%15.61M858.44M3.62B788.99M78.49M17.10M+405.92%+405.92%+405.92%+405.92%+405.92%+405.92%+405.92%
1920128SHENG YE ELECTRIC
46.14+37.02+405.92%15.61M858.44M3.62B788.99M78.49M17.10M+405.92%+405.92%+405.92%+405.92%+405.92%+405.92%+405.92%
2688449Maxio Technology
50.98+39.73+353.16%49.75M2.88B23.45B3.32B460.00M65.10M+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%
3873132TAIPENG INTELLIGENT
21.06+4.86+30.00%15.81M318.26M1.74B564.63M82.82M26.81M+38.01%+45.24%+57.16%+195.79%+150.71%+88.03%+59.29%
4830896CWC
20.80+4.80+30.00%14.59M282.05M2.11B923.56M101.22M44.40M+25.30%+9.94%+100.19%+211.38%+201.45%+372.73%+69.52%
5834765MEIZHIGAO
26.87+6.20+30.00%10.73M256.24M1.87B1.18B69.61M44.00M+73.69%+83.79%+96.85%+342.67%+323.15%+424.61%+201.85%
6834407CHICHENG ELECTRIC
34.29+7.91+29.98%4.89M142.50M2.25B886.44M65.68M25.85M+9.24%+98.55%+151.21%+301.05%+294.59%+561.97%+149.56%
7871478JNRS
30.45+7.02+29.96%10.70M292.45M2.33B700.35M76.48M23.00M+28.10%+22.93%+75.20%+164.55%+130.86%+97.09%+53.79%
8833429CPT
23.51+5.42+29.96%19.19M441.14M2.93B2.62B124.50M111.33M+33.66%+37.41%+57.57%+183.94%+124.98%+206.92%+71.86%
9873593DINGS
45.67+10.04+28.18%17.75M751.26M6.14B5.23B134.46M114.57M+21.20%+6.83%+91.33%+203.05%+108.35%+56.21%+68.26%
10839790LDNS
39.93+7.73+24.01%16.28M616.77M3.15B2.17B78.97M54.35M+41.25%+29.77%+53.58%+440.32%+477.86%+657.69%+236.68%
11300276SanFeng Intelligent Equipment Group
6.94+1.16+20.07%318.01M2.12B9.72B7.08B1.40B1.02B+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%
12300464Guangdong SACA Precision Manufacturing
6.59+1.10+20.04%32.15M208.68M3.10B2.13B470.61M322.47M+18.10%+7.33%+44.20%+91.57%+81.04%+4.94%+9.47%
13301066Hangzhou Wensli Silk Culture
19.90+3.32+20.02%42.99M797.98M3.76B3.76B188.84M188.79M+91.53%+80.91%+104.10%+140.34%+117.47%+43.05%+55.22%
14300607Guangdong Topstar Technology
29.50+4.92+20.02%122.48M3.28B13.33B9.22B451.72M312.44M-1.67%+29.27%+141.41%+195.59%+142.05%+84.75%+88.77%
15300997Huanlejia Food Group
18.41+3.07+20.01%34.50M607.38M8.24B7.29B447.50M396.03M+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%
16301315Shanghai Wisdom Information Technology
52.80+8.80+20.00%8.32M423.68M4.65B1.95B88.00M37.00M+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%
17301000Shanghai Hajime Advanced Material Technology
21.12+3.52+20.00%20.10M392.83M5.11B4.83B242.16M228.55M+18.65%+14.16%+42.03%+73.11%+58.80%+70.52%+43.32%
18688165Efort Intelligent Equipment Co., Ltd.
18.24+3.04+20.00%48.89M831.73M9.52B9.52B521.78M521.78M+19.06%+56.16%+98.69%+143.85%+126.58%+62.86%+59.16%
19300660Jiangsu Leili Motor
35.70+5.95+20.00%37.08M1.24B11.40B11.39B319.38M319.14M+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%
20300377Shenzhen Ysstech Info-Tech
37.44+6.24+20.00%279.19M9.70B28.12B24.12B751.08M644.28M+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%
21300333Sinosun Technology
14.04+2.34+20.00%61.28M816.53M4.72B4.70B336.00M334.78M+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%
22300561SGSG Science&Technology
48.13+8.02+20.00%71.81M3.23B15.79B8.68B328.11M180.34M+64.38%+99.30%+176.29%+532.46%+529.97%+267.26%+309.09%
23300579BeiJing Certificate Authority
34.34+5.72+19.99%24.92M824.94M9.27B9.01B270.00M262.28M+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%
24300229TRS Information Technology
23.06+3.84+19.98%180.31M3.90B20.15B18.33B873.62M794.70M+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%
25300211Jiangsu Yitong High-tech
10.52+1.75+19.95%59.57M574.39M3.20B3.14B303.93M298.48M+48.17%+35.04%+49.22%+83.60%+89.55%-0.85%+4.06%
26300586Malion New Materials
10.04+1.67+19.95%118.13M1.15B7.14B5.37B711.22M534.49M+22.44%+9.73%+28.88%+69.59%+46.36%+6.24%+24.88%
27838275DRIVE
8.74+1.31+17.63%19.05M152.69M1.40B786.93M160.28M90.04M+20.05%+31.43%+56.63%+174.84%+127.59%+220.13%+75.50%
28833533JUNCHUANG TECH
33.18+4.87+17.20%12.37M386.53M3.34B1.26B100.58M37.96M+8.68%-4.27%+78.29%+295.00%+156.61%+135.82%+57.33%
29688017Leader Harmonious Drive Systems
124.30+18.05+16.99%11.63M1.38B20.98B20.98B168.76M168.76M+7.96%+11.98%+40.45%+101.20%+7.06%-13.69%-18.86%
30836422MUPRO IFT.
15.20+2.20+16.92%10.09M143.85M1.34B1.01B88.48M66.22M+31.03%+39.83%+72.14%+200.99%+194.57%+204.61%+74.91%
31301088Rumere Co., Ltd.
16.52+2.21+15.44%18.61M305.73M3.77B954.03M228.00M57.75M+24.68%+23.56%+28.36%+57.78%+47.62%+3.11%+11.69%
32835670DIGIHUMAN
22.88+3.00+15.09%21.57M487.39M2.43B1.52B106.18M66.33M+21.44%+9.79%+44.81%+151.98%+126.53%+117.70%+50.33%
33831167CHK
31.98+3.90+13.89%6.71M208.54M1.60B919.70M49.98M28.76M+23.00%+16.04%+41.50%+196.11%+204.28%+249.13%+65.79%
34301611Suzhou Kematek, Inc.
67.82+8.14+13.64%17.89M1.18B29.57B3.82B436.00M56.40M+14.72%+8.60%+5.31%+124.20%+747.75%+747.75%+747.75%
35832171ZCCN INFO
27.60+3.28+13.49%20.04M545.99M2.77B1.86B100.23M67.41M+28.31%+2.41%+137.93%+366.22%+344.44%+607.69%+146.87%
36688320Zhejiang HeChuan Technology
40.49+4.79+13.42%16.22M633.39M6.11B4.27B151.01M105.58M+7.69%+22.55%+56.03%+89.21%+54.19%-12.11%-0.98%
37688218Jiangsu Beiren Smart Manufacturing Technology
25.00+2.77+12.46%17.65M428.48M2.96B2.96B118.52M118.52M+4.60%+36.61%+47.58%+72.41%+26.77%+23.66%+28.03%
38920002WANDA BEARING
74.98+8.18+12.25%1.58M114.25M2.44B356.16M32.50M4.75M+0.71%+1.68%+28.59%+70.29%-7.43%+261.52%+261.52%
39301381Sailvan Times
29.01+3.06+11.79%14.52M414.76M11.61B5.58B400.10M192.30M+7.64%+12.31%+18.31%+37.81%+11.36%-17.23%-2.45%
40300100Ningbo Shuanglin Auto Parts
21.66+2.28+11.76%26.73M554.97M8.68B8.38B400.77M387.06M+9.34%+4.64%+12.11%+96.37%+102.62%+109.26%+109.66%
41300972Fujian Wanchen Biotechnology Group
74.65+7.74+11.57%5.18M370.47M13.44B11.63B179.99M155.76M+16.84%+15.22%+6.83%+146.53%+204.94%+111.95%+98.85%
42300007Hanwei Electronics Group Corporation
19.05+1.95+11.40%43.73M805.40M6.24B5.39B327.45M282.97M+10.56%+6.60%+8.36%+53.75%+37.15%+0.69%-7.88%
43688036Shenzhen Transsion Holdings Co., Ltd.
94.72+9.67+11.37%21.66M1.99B108.01B108.01B1.14B1.14B+7.42%+1.72%+3.50%+21.81%+4.50%+14.87%-0.52%
44830879CHINA GEOKON
15.93+1.62+11.32%6.59M103.23M2.22B1.80B139.50M112.73M+8.37%+16.36%+29.20%+106.49%+90.22%+129.13%+41.82%
45301368Zhejiang Fore Intelligent Technology
51.07+5.17+11.26%15.09M745.09M6.13B3.27B120.10M64.12M+7.97%-1.07%+6.24%+48.37%+5.48%+12.45%+8.53%
46688503Changzhou Fusion New Material
60.97+6.17+11.26%14.06M824.95M14.76B10.90B242.03M178.82M+19.06%+6.96%+11.97%+116.51%+62.19%+34.15%+69.66%
47300024Siasun Robot&Automation
19.96+1.99+11.07%233.12M4.48B31.25B30.59B1.57B1.53B+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
48300465Global Infotech
16.52+1.63+10.95%86.59M1.42B7.33B7.33B443.75M443.75M+14.09%+9.91%+35.19%+117.37%+147.31%+48.56%+65.37%
49301558SFC Holdings
11.23+1.05+10.31%103.84M1.21B8.86B2.47B788.85M219.78M+18.09%+6.85%+39.33%+52.17%+22.87%-28.06%-23.92%
50300844Guangzhou S.P.I Design
39.88+3.71+10.26%5.86M225.31M2.58B897.90M64.64M22.52M+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%