OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1830896CWC17.55+4.05+30.00%1.19M20.97M1.78B779.25M101.22M44.40M+44.09%+83.39%+62.05%+140.74%+131.53%+354.66%+43.03%
2832171ZCCN INFO16.30+3.76+29.98%9.44M145.66M1.63B1.10B100.23M67.41M+10.36%+21.64%+19.15%+154.69%+148.85%+355.31%+45.80%
3837006SHENGNAN TECHNOLOGY27.15+6.26+29.97%6.11M161.78M2.45B872.25M90.29M32.13M+20.24%+39.52%+81.12%+127.77%+114.13%+187.94%+54.45%
4871642TONGYI AEROSPACE15.32+3.53+29.94%14.90M222.48M1.59B1.54B103.67M100.71M+11.58%+34.39%+38.64%+97.17%+71.93%+132.46%+9.35%
5833455HLHS11.72+2.70+29.93%4.90M57.41M2.08B596.07M177.45M50.86M+62.33%+105.25%+92.76%+179.71%+201.29%+380.33%+105.61%
6835857ZMBESTA7.52+1.73+29.88%20.62M150.36M1.36B874.20M181.26M116.25M+16.05%+34.53%+40.56%+141.03%+121.82%+146.55%+54.10%
7873593DINGS39.88+8.85+28.52%12.26M462.35M5.36B4.57B134.46M114.57M+44.34%+60.16%+39.44%+130.92%+85.36%+137.78%+46.93%
8832000ANHUI PHOENIX37.00+7.17+24.04%6.76M238.75M3.39B1.79B91.68M48.31M+158.74%+303.93%+275.25%+444.92%+303.93%+667.63%+265.25%
9831726ZHULAOLIU23.50+4.46+23.42%9.40M213.18M2.39B1.31B101.79M55.92M+105.24%+143.52%+116.39%+214.59%+202.84%+237.16%+121.07%
10688660Shanghai Electric Wind Power Group7.91+1.32+20.03%109.96M868.08M10.55B10.55B1.33B1.33B+88.33%+94.35%+85.68%+153.53%+119.11%+62.76%+53.89%
11688622Guangzhou Hexin Instrument35.74+5.96+20.01%267.37K9.56M2.50B2.50B70.00M70.00M+53.99%+40.43%+109.37%+130.73%+127.50%+11.65%-0.58%
12688656Hob Biotech Group Corp., Ltd66.46+11.08+20.01%752.86K50.04M4.19B4.19B63.06M63.06M+122.72%+145.15%+196.43%+204.30%+166.85%+64.65%+93.39%
13688275Hubei Wanrun New Energy Technology43.01+7.17+20.01%5.38M229.00M5.42B3.64B126.12M84.60M+18.55%+25.94%+8.97%+55.55%-2.07%-24.76%-30.26%
14300581Xi'an ChenXi Aviation Technology Corp.,Ltd.12.60+2.10+20.00%22.83M281.99M6.93B6.93B550.11M550.11M+18.42%+16.77%+14.13%+51.62%+43.07%+20.49%+28.35%
15301378Nanjing Tdh Technology33.86+5.64+19.99%6.45M211.58M3.27B1.49B96.60M43.86M+11.02%+12.34%-7.99%+58.97%+47.17%-1.98%-1.90%
16300120Tianjin Jingwei Huikai Optoelectronic13.46+2.24+19.96%18.78M252.77M7.73B6.63B574.39M492.44M-5.87%+14.65%+68.04%+135.73%+148.34%+95.64%+85.40%
17300266Xingyuan Environment Technology2.96+0.49+19.84%88.19M253.30M4.60B4.60B1.55B1.55B+19.84%+30.97%+20.33%+109.93%+63.54%-9.48%+9.63%
18300540Sichuan Shudao Equipment & Technology28.65+4.45+18.39%10.98M295.70M4.74B4.16B165.38M145.13M+18.63%+17.18%+15.94%+53.45%+16.75%+36.82%+16.23%
19300377Shenzhen Ysstech Info-Tech24.00+3.60+17.65%141.95M3.03B18.03B15.46B751.08M644.28M+74.55%+81.68%+79.10%+318.85%+306.78%+181.03%+210.88%
20838837WATYUAN14.80+2.20+17.46%6.70M95.95M2.25B2.02B151.71M136.79M+51.79%+88.06%+75.36%+167.63%+158.74%+304.37%+66.67%
21873169QIFENG17.50+2.56+17.14%6.18M108.54M1.43B883.47M81.75M50.48M-10.26%+73.27%+69.08%+118.75%+189.26%+299.54%+80.60%
22688368Shanghai Bright Power Semiconductor Co., Ltd.122.00+17.18+16.39%4.07M493.60M10.71B10.71B87.83M87.83M+58.36%+86.52%+146.71%+123.36%+189.52%+57.95%+57.72%
23834415FOREVEROPENSOURCE22.00+3.06+16.16%11.15M244.20M3.09B2.30B140.51M104.56M-6.98%+6.28%+120.44%+226.41%+186.81%+521.38%+249.18%
24833873ZEC6.80+0.94+16.04%15.28M99.77M1.04B742.43M153.39M109.18M+22.30%+28.30%+38.21%+134.48%+113.17%+140.28%+57.04%
25839371OFDY10.51+1.44+15.88%16.96M173.96M2.16B570.90M205.45M54.32M+40.32%+74.88%+62.95%+149.05%+127.49%+234.71%+74.58%
26839790LDNS30.98+4.14+15.42%4.24M123.83M2.45B1.68B78.97M54.35M+21.49%+90.06%+97.45%+303.91%+314.17%+544.07%+161.21%
27688568Geovis Technology Co.,Ltd49.52+6.28+14.52%9.54M434.93M26.91B26.91B543.33M543.33M+23.18%+26.71%+10.17%+54.65%+36.90%+72.56%+50.99%
28300539Ningbo Henghe Precision Industry13.97+1.74+14.23%29.92M404.88M3.11B2.39B222.29M171.33M+39.14%+43.43%+27.70%+82.14%+56.97%+22.98%+13.30%
29430139SINO IC34.60+4.20+13.82%10.02M325.60M9.32B9.02B269.51M260.63M-10.08%+17.17%+171.37%+276.09%+248.79%+249.81%+122.35%
30300696Chengdu ALD Aviation Manufacturing Corporation19.99+2.42+13.77%20.09M400.81M5.86B3.73B293.15M186.43M+14.42%+11.74%-2.06%+36.73%+31.00%+9.53%+15.48%
31839680SUNTANG24.97+3.02+13.76%2.10M48.76M1.67B1.17B67.00M46.89M-9.56%-5.09%+18.68%+106.71%+84.27%+139.38%+4.43%
32839719NINGXINXINCAI13.05+1.51+13.08%7.65M99.05M1.21B868.64M93.09M66.56M-1.29%+31.02%+9.39%+63.53%+51.92%+28.95%-15.97%
33920008UESTCOC42.82+4.94+13.04%2.24M94.29M2.73B1.04B63.75M24.19M+1.35%-2.46%+43.98%+328.20%+328.20%+328.20%+328.20%
34835207COCYBER20.07+2.30+12.94%3.05M59.21M1.89B1.11B94.00M55.52M-5.77%-11.19%+51.82%+155.02%+177.21%+306.28%+42.34%
35300323BOE HC SemiTek Corporation6.96+0.78+12.62%49.19M341.75M11.25B5.23B1.62B751.60M+14.85%+13.36%+7.41%+65.71%+42.62%+10.13%-4.92%
36837092HIACENT38.78+4.33+12.57%1.16M42.54M2.41B1.24B62.08M31.93M-9.75%-11.86%+19.40%+101.66%+143.51%+281.02%+45.10%
37838030DE ZHONG7.53+0.83+12.39%11.21M82.48M1.35B735.88M178.84M97.73M+12.89%+12.89%+25.50%+91.60%+69.21%+211.16%+68.83%
38871478JNRS25.35+2.76+12.22%7.46M186.06M1.94B583.05M76.48M23.00M+10.07%+48.77%+44.44%+97.74%+63.97%+141.66%+28.03%
39300551Shanghai Guao Electronic Technology13.55+1.46+12.08%20.55M263.59M4.68B4.08B345.75M300.98M-3.28%+1.65%+2.81%+103.45%+54.50%-33.12%-22.13%
40300842Wuxi Dk Electronic Materials Co., Ltd.49.92+5.19+11.60%7.79M372.98M7.02B6.25B140.70M125.10M+11.73%+13.69%-2.06%+40.42%-9.53%-1.87%+0.20%
41832885STARS16.27+1.69+11.59%5.57M88.24M2.78B1.41B170.62M86.52M+0.81%-1.39%+60.93%+168.04%+162.63%+324.25%+68.69%
42300008Bestway Marine & Energy Technology6.13+0.63+11.45%116.87M685.31M10.59B10.10B1.73B1.65B+11.25%+21.15%+15.88%+58.81%+52.11%+48.43%+54.02%
43872953GOOGO SOFT31.86+3.26+11.40%1.53M46.22M2.93B826.58M91.90M25.94M+1.27%+3.07%+27.39%+156.52%+155.29%+232.57%+69.47%
44301596Reach Machinery119.05+12.07+11.28%5.26M626.71M6.56B1.64B55.12M13.78M+57.27%+44.16%+30.35%+59.99%+359.30%+359.30%+359.30%
45832522NAKNOR33.48+3.39+11.27%3.74M123.48M3.75B2.23B112.04M66.55M+17.39%+57.18%+59.58%+173.75%+125.58%+181.94%+78.88%
46300561SGSG Science&Technology23.24+2.34+11.20%44.43M1.01B7.63B4.19B328.11M180.34M+18.27%+12.76%-3.33%+177.99%+166.97%+93.91%+97.54%
47872392SUPERMIX27.68+2.78+11.16%2.09M51.82M1.62B777.06M58.70M28.07M+14.85%+107.34%+76.31%+182.45%+190.43%+383.87%+122.14%
48301586Anhui Jialiqi Advanced Composites Technology60.85+5.93+10.80%3.48M210.37M5.05B1.20B82.98M19.67M+14.06%+6.18%+2.79%+236.37%+236.37%+236.37%+236.37%
49872351HIGO10.98+1.06+10.69%2.72M28.37M966.63M387.16M88.04M35.26M+8.50%+23.23%+26.35%+77.96%+61.00%+127.80%+20.66%
50873223RONNIE20.20+1.94+10.62%12.10M234.05M3.18B1.65B157.29M81.58M+106.76%+226.33%+171.51%+354.95%+555.84%+711.24%+255.01%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1830896CWC
17.55+4.05+30.00%1.19M20.97M1.78B779.25M101.22M44.40M+44.09%+83.39%+62.05%+140.74%+131.53%+354.66%+43.03%
2832171ZCCN INFO
16.30+3.76+29.98%9.44M145.66M1.63B1.10B100.23M67.41M+10.36%+21.64%+19.15%+154.69%+148.85%+355.31%+45.80%
3837006SHENGNAN TECHNOLOGY
27.15+6.26+29.97%6.11M161.78M2.45B872.25M90.29M32.13M+20.24%+39.52%+81.12%+127.77%+114.13%+187.94%+54.45%
4871642TONGYI AEROSPACE
15.32+3.53+29.94%14.90M222.48M1.59B1.54B103.67M100.71M+11.58%+34.39%+38.64%+97.17%+71.93%+132.46%+9.35%
5833455HLHS
11.72+2.70+29.93%4.90M57.41M2.08B596.07M177.45M50.86M+62.33%+105.25%+92.76%+179.71%+201.29%+380.33%+105.61%
6835857ZMBESTA
7.52+1.73+29.88%20.62M150.36M1.36B874.20M181.26M116.25M+16.05%+34.53%+40.56%+141.03%+121.82%+146.55%+54.10%
7873593DINGS
39.88+8.85+28.52%12.26M462.35M5.36B4.57B134.46M114.57M+44.34%+60.16%+39.44%+130.92%+85.36%+137.78%+46.93%
8832000ANHUI PHOENIX
37.00+7.17+24.04%6.76M238.75M3.39B1.79B91.68M48.31M+158.74%+303.93%+275.25%+444.92%+303.93%+667.63%+265.25%
9831726ZHULAOLIU
23.50+4.46+23.42%9.40M213.18M2.39B1.31B101.79M55.92M+105.24%+143.52%+116.39%+214.59%+202.84%+237.16%+121.07%
10688660Shanghai Electric Wind Power Group
7.91+1.32+20.03%109.96M868.08M10.55B10.55B1.33B1.33B+88.33%+94.35%+85.68%+153.53%+119.11%+62.76%+53.89%
11688622Guangzhou Hexin Instrument
35.74+5.96+20.01%267.37K9.56M2.50B2.50B70.00M70.00M+53.99%+40.43%+109.37%+130.73%+127.50%+11.65%-0.58%
12688656Hob Biotech Group Corp., Ltd
66.46+11.08+20.01%752.86K50.04M4.19B4.19B63.06M63.06M+122.72%+145.15%+196.43%+204.30%+166.85%+64.65%+93.39%
13688275Hubei Wanrun New Energy Technology
43.01+7.17+20.01%5.38M229.00M5.42B3.64B126.12M84.60M+18.55%+25.94%+8.97%+55.55%-2.07%-24.76%-30.26%
14300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
12.60+2.10+20.00%22.83M281.99M6.93B6.93B550.11M550.11M+18.42%+16.77%+14.13%+51.62%+43.07%+20.49%+28.35%
15301378Nanjing Tdh Technology
33.86+5.64+19.99%6.45M211.58M3.27B1.49B96.60M43.86M+11.02%+12.34%-7.99%+58.97%+47.17%-1.98%-1.90%
16300120Tianjin Jingwei Huikai Optoelectronic
13.46+2.24+19.96%18.78M252.77M7.73B6.63B574.39M492.44M-5.87%+14.65%+68.04%+135.73%+148.34%+95.64%+85.40%
17300266Xingyuan Environment Technology
2.96+0.49+19.84%88.19M253.30M4.60B4.60B1.55B1.55B+19.84%+30.97%+20.33%+109.93%+63.54%-9.48%+9.63%
18300540Sichuan Shudao Equipment & Technology
28.65+4.45+18.39%10.98M295.70M4.74B4.16B165.38M145.13M+18.63%+17.18%+15.94%+53.45%+16.75%+36.82%+16.23%
19300377Shenzhen Ysstech Info-Tech
24.00+3.60+17.65%141.95M3.03B18.03B15.46B751.08M644.28M+74.55%+81.68%+79.10%+318.85%+306.78%+181.03%+210.88%
20838837WATYUAN
14.80+2.20+17.46%6.70M95.95M2.25B2.02B151.71M136.79M+51.79%+88.06%+75.36%+167.63%+158.74%+304.37%+66.67%
21873169QIFENG
17.50+2.56+17.14%6.18M108.54M1.43B883.47M81.75M50.48M-10.26%+73.27%+69.08%+118.75%+189.26%+299.54%+80.60%
22688368Shanghai Bright Power Semiconductor Co., Ltd.
122.00+17.18+16.39%4.07M493.60M10.71B10.71B87.83M87.83M+58.36%+86.52%+146.71%+123.36%+189.52%+57.95%+57.72%
23834415FOREVEROPENSOURCE
22.00+3.06+16.16%11.15M244.20M3.09B2.30B140.51M104.56M-6.98%+6.28%+120.44%+226.41%+186.81%+521.38%+249.18%
24833873ZEC
6.80+0.94+16.04%15.28M99.77M1.04B742.43M153.39M109.18M+22.30%+28.30%+38.21%+134.48%+113.17%+140.28%+57.04%
25839371OFDY
10.51+1.44+15.88%16.96M173.96M2.16B570.90M205.45M54.32M+40.32%+74.88%+62.95%+149.05%+127.49%+234.71%+74.58%
26839790LDNS
30.98+4.14+15.42%4.24M123.83M2.45B1.68B78.97M54.35M+21.49%+90.06%+97.45%+303.91%+314.17%+544.07%+161.21%
27688568Geovis Technology Co.,Ltd
49.52+6.28+14.52%9.54M434.93M26.91B26.91B543.33M543.33M+23.18%+26.71%+10.17%+54.65%+36.90%+72.56%+50.99%
28300539Ningbo Henghe Precision Industry
13.97+1.74+14.23%29.92M404.88M3.11B2.39B222.29M171.33M+39.14%+43.43%+27.70%+82.14%+56.97%+22.98%+13.30%
29430139SINO IC
34.60+4.20+13.82%10.02M325.60M9.32B9.02B269.51M260.63M-10.08%+17.17%+171.37%+276.09%+248.79%+249.81%+122.35%
30300696Chengdu ALD Aviation Manufacturing Corporation
19.99+2.42+13.77%20.09M400.81M5.86B3.73B293.15M186.43M+14.42%+11.74%-2.06%+36.73%+31.00%+9.53%+15.48%
31839680SUNTANG
24.97+3.02+13.76%2.10M48.76M1.67B1.17B67.00M46.89M-9.56%-5.09%+18.68%+106.71%+84.27%+139.38%+4.43%
32839719NINGXINXINCAI
13.05+1.51+13.08%7.65M99.05M1.21B868.64M93.09M66.56M-1.29%+31.02%+9.39%+63.53%+51.92%+28.95%-15.97%
33920008UESTCOC
42.82+4.94+13.04%2.24M94.29M2.73B1.04B63.75M24.19M+1.35%-2.46%+43.98%+328.20%+328.20%+328.20%+328.20%
34835207COCYBER
20.07+2.30+12.94%3.05M59.21M1.89B1.11B94.00M55.52M-5.77%-11.19%+51.82%+155.02%+177.21%+306.28%+42.34%
35300323BOE HC SemiTek Corporation
6.96+0.78+12.62%49.19M341.75M11.25B5.23B1.62B751.60M+14.85%+13.36%+7.41%+65.71%+42.62%+10.13%-4.92%
36837092HIACENT
38.78+4.33+12.57%1.16M42.54M2.41B1.24B62.08M31.93M-9.75%-11.86%+19.40%+101.66%+143.51%+281.02%+45.10%
37838030DE ZHONG
7.53+0.83+12.39%11.21M82.48M1.35B735.88M178.84M97.73M+12.89%+12.89%+25.50%+91.60%+69.21%+211.16%+68.83%
38871478JNRS
25.35+2.76+12.22%7.46M186.06M1.94B583.05M76.48M23.00M+10.07%+48.77%+44.44%+97.74%+63.97%+141.66%+28.03%
39300551Shanghai Guao Electronic Technology
13.55+1.46+12.08%20.55M263.59M4.68B4.08B345.75M300.98M-3.28%+1.65%+2.81%+103.45%+54.50%-33.12%-22.13%
40300842Wuxi Dk Electronic Materials Co., Ltd.
49.92+5.19+11.60%7.79M372.98M7.02B6.25B140.70M125.10M+11.73%+13.69%-2.06%+40.42%-9.53%-1.87%+0.20%
41832885STARS
16.27+1.69+11.59%5.57M88.24M2.78B1.41B170.62M86.52M+0.81%-1.39%+60.93%+168.04%+162.63%+324.25%+68.69%
42300008Bestway Marine & Energy Technology
6.13+0.63+11.45%116.87M685.31M10.59B10.10B1.73B1.65B+11.25%+21.15%+15.88%+58.81%+52.11%+48.43%+54.02%
43872953GOOGO SOFT
31.86+3.26+11.40%1.53M46.22M2.93B826.58M91.90M25.94M+1.27%+3.07%+27.39%+156.52%+155.29%+232.57%+69.47%
44301596Reach Machinery
119.05+12.07+11.28%5.26M626.71M6.56B1.64B55.12M13.78M+57.27%+44.16%+30.35%+59.99%+359.30%+359.30%+359.30%
45832522NAKNOR
33.48+3.39+11.27%3.74M123.48M3.75B2.23B112.04M66.55M+17.39%+57.18%+59.58%+173.75%+125.58%+181.94%+78.88%
46300561SGSG Science&Technology
23.24+2.34+11.20%44.43M1.01B7.63B4.19B328.11M180.34M+18.27%+12.76%-3.33%+177.99%+166.97%+93.91%+97.54%
47872392SUPERMIX
27.68+2.78+11.16%2.09M51.82M1.62B777.06M58.70M28.07M+14.85%+107.34%+76.31%+182.45%+190.43%+383.87%+122.14%
48301586Anhui Jialiqi Advanced Composites Technology
60.85+5.93+10.80%3.48M210.37M5.05B1.20B82.98M19.67M+14.06%+6.18%+2.79%+236.37%+236.37%+236.37%+236.37%
49872351HIGO
10.98+1.06+10.69%2.72M28.37M966.63M387.16M88.04M35.26M+8.50%+23.23%+26.35%+77.96%+61.00%+127.80%+20.66%
50873223RONNIE
20.20+1.94+10.62%12.10M234.05M3.18B1.65B157.29M81.58M+106.76%+226.33%+171.51%+354.95%+555.84%+711.24%+255.01%